Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2900 0.2900 0.2900 0.2900 10,000 -0.04(-11.04%)
Nov 26, 2014 0.3260 0.3260 0.3260 0 -0.07(-18.38%)
Nov 19, 2014 0.3994 0.3994 0.3994 0 -0.02(-4.68%)
Nov 18, 2014 0.4480 0.4480 0.4190 0.4190 21,000 +0.05(+13.24%)
Nov 17, 2014 0.3390 0.3720 0.3390 0.3700 18,000 +0.04(+12.12%)
Nov 14, 2014 0.3300 0.3300 0.3300 0.3300 14,000 +0.03(+10.00%)
Nov 13, 2014 0.3000 0.3000 0.3000 0.3000 6,079 +0.03(+11.11%)
Nov 11, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.12%)
Nov 07, 2014 0.3004 0.3004 0.3004 0 +0.03(+12.22%)
Nov 06, 2014 0.2677 0.2677 0.2677 0.2677 2,000 -0.00(-1.22%)
Nov 05, 2014 0.2710 0.2710 0.2280 0.2710 4,000 -0.01(-3.39%)
Nov 04, 2014 0.2805 0.2805 0.2800 0.2805 5,000 -0.03(-10.38%)
Nov 03, 2014 0.3130 0.3130 0.2900 0.3130 7,000 +0.04(+12.71%)
Oct 31, 2014 0.2777 0.2777 0.2600 0.2777 1,300 -0.08(-21.84%)
Oct 29, 2014 0.3553 0.3553 0.3553 0 -0.00(-1.31%)
Oct 23, 2014 0.3600 0.3600 0.3600 0 -0.01(-3.64%)
Oct 21, 2014 0.3736 0.3736 0.3736 0 -0.05(-11.43%)
Oct 20, 2014 0.4218 0.4218 0.4218 0.4218 600 -0.00(-0.28%)
Oct 17, 2014 0.4230 0.4230 0.4230 0.4230 1,800 +0.06(+18.09%)
Oct 16, 2014 0.3911 0.3911 0.3582 0.3582 9,000 -0.06(-15.02%)
Oct 15, 2014 0.4500 0.4500 0.3860 0.4215 6,000 -0.11(-21.10%)
Oct 02, 2014 0.5342 0.5342 0.5342 0 +0.03(+5.57%)
Sep 26, 2014 0.5060 0.5060 0.5060 0 -0.06(-9.84%)
Sep 25, 2014 0.5612 0.5612 0.5612 0.5612 1,000 -0.08(-12.72%)
Sep 17, 2014 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 16, 2014 0.6430 0.6500 0.6430 0.6430 44,000 +0.05(+8.07%)
Sep 12, 2014 0.5950 0.5950 0.5950 0 -0.03(-4.03%)
Sep 11, 2014 0.6689 0.6689 0.6200 0.6200 15,800 -0.10(-14.45%)
Sep 10, 2014 0.7247 0.7450 0.6727 0.7247 4,500 +0.01(+2.07%)
Sep 04, 2014 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.