Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.600 5.600 5.600 5.600 2,640 -0.09(-1.66%)
Nov 29, 2021 5.740 5.740 5.694 5.694 1,974 -0.11(-1.82%)
Nov 26, 2021 5.800 5.800 5.800 5.800 255 -0.34(-5.54%)
Nov 23, 2021 6.140 6.140 6.140 1 -0.05(-0.81%)
Nov 22, 2021 6.115 6.190 6.115 6.190 2,182 +0.36(+6.17%)
Nov 19, 2021 5.790 5.850 5.790 5.830 19,017 -0.13(-2.18%)
Nov 18, 2021 5.810 5.960 5.810 5.960 11,000 +0.16(+2.76%)
Nov 17, 2021 5.785 5.800 5.785 5.800 1,146 +0.17(+3.02%)
Nov 12, 2021 5.630 5.630 5.630 3 -0.06(-1.05%)
Nov 11, 2021 5.690 5.690 5.690 5.690 2,828 +0.04(+0.71%)
Nov 09, 2021 5.693 5.693 5.650 5.650 59,401 +0.01(+0.21%)
Nov 08, 2021 5.510 5.760 5.510 5.638 20,959 +0.18(+3.26%)
Nov 05, 2021 5.450 5.460 5.450 5.460 2,388 +0.11(+2.06%)
Nov 03, 2021 5.350 5.350 5.350 0 -0.02(-0.37%)
Nov 02, 2021 5.370 5.370 5.370 5.370 2,250 -0.03(-0.56%)
Nov 01, 2021 5.400 5.400 5.400 5.400 1,800 +0.10(+1.89%)
Oct 27, 2021 5.300 5.300 5.300 1 -0.14(-2.57%)
Oct 26, 2021 5.440 5.440 5.440 5.440 1,500 +0.06(+1.16%)
Oct 25, 2021 5.357 5.378 5.357 5.378 1,320 -0.06(-1.15%)
Oct 22, 2021 5.400 5.440 5.400 5.440 1,899 +0.02(+0.37%)
Oct 20, 2021 5.420 5.420 5.420 44 +0.12(+2.26%)
Oct 19, 2021 5.282 5.300 5.282 5.300 1,255 +0.00(+0.00%)
Oct 18, 2021 5.320 5.320 5.300 5.300 435 +0.14(+2.71%)
Oct 15, 2021 5.220 5.220 5.160 5.160 7,706 -0.07(-1.34%)
Oct 14, 2021 5.265 5.265 5.230 5.230 576 -0.05(-0.87%)
Oct 13, 2021 5.276 5.276 5.276 5.276 188 -0.04(-0.83%)
Oct 12, 2021 5.320 5.320 5.320 5.320 202 +0.12(+2.41%)
Oct 11, 2021 5.340 5.340 5.010 5.195 21,073 +0.04(+0.68%)
Oct 08, 2021 5.200 5.200 5.150 5.160 775 +0.10(+1.98%)
Oct 05, 2021 5.060 5.060 5.060 0 +0.01(+0.22%)
Oct 04, 2021 5.070 5.070 5.049 5.049 11,985 -0.03(-0.69%)
Oct 01, 2021 5.084 5.084 5.084 5.084 543 -0.08(-1.57%)
Sep 30, 2021 5.168 5.168 5.000 5.165 2,055 -0.01(-0.29%)
Sep 29, 2021 5.048 5.180 5.048 5.180 523 +0.13(+2.57%)
Sep 28, 2021 5.080 5.108 5.045 5.050 22,902 -0.01(-0.12%)
Sep 27, 2021 5.120 5.120 4.970 5.056 13,347 -0.06(-1.25%)
Sep 24, 2021 5.270 5.270 5.120 5.120 6,619 -0.23(-4.30%)
Sep 22, 2021 5.350 5.350 5.350 15,078 -0.11(-2.01%)
Sep 21, 2021 5.400 5.460 5.400 5.460 11,677 +0.26(+5.00%)
Sep 20, 2021 5.175 5.200 5.150 5.200 14,381 +0.00(+0.10%)
Sep 17, 2021 5.200 5.300 5.195 5.195 2,939 +0.11(+2.16%)
Sep 16, 2021 5.120 5.120 5.057 5.085 12,873 -0.02(-0.39%)
Sep 15, 2021 5.200 5.200 4.980 5.105 11,588 -0.84(-14.20%)
Sep 14, 2021 6.170 6.230 5.950 5.950 107,169 -0.50(-7.82%)
Sep 13, 2021 6.455 6.455 6.455 6.455 190 -0.42(-6.04%)
Sep 10, 2021 6.870 6.870 6.870 6.870 150 +0.05(+0.78%)
Sep 09, 2021 6.910 6.910 6.817 6.817 23,336 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.