Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 90.74 90.74 90.74 90.74 0 -2.31(-2.48%)
Nov 28, 2012 92.65 93.05 92.65 93.05 650 +3.60(+4.02%)
Nov 21, 2012 89.45 89.45 89.45 0 -2.00(-2.19%)
Nov 14, 2012 91.45 91.45 91.45 0 +4.35(+4.99%)
Oct 09, 2012 87.10 87.10 87.10 0 -3.20(-3.54%)
Sep 21, 2012 90.30 90.30 90.30 0 +0.30(+0.33%)
Sep 20, 2012 89.85 90.00 89.85 90.00 950 +0.45(+0.50%)
Sep 19, 2012 89.55 89.55 89.55 89.55 500 +10.05(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.