Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.95	20.95	20.95	20.95	6,000	+0.07(+0.34%)
Nov 29, 2011	20.89	20.89	20.88	20.88	1,871	+0.58(+2.86%)
Nov 25, 2011		20.30	20.30	20.30	0	-0.83(-3.93%)
Nov 21, 2011	21.13	21.13	21.13	21.13	0	+0.07(+0.33%)
Nov 15, 2011	21.06	21.06	21.06	21.06	0	-0.26(-1.22%)
Nov 11, 2011		21.32	21.32	21.32	0	+0.10(+0.47%)
Nov 09, 2011		21.22	21.22	21.22	0	-0.97(-4.37%)
Nov 08, 2011	21.89	22.19	21.89	22.19	604	+0.99(+4.67%)
Nov 03, 2011		21.20	21.20	21.20	0	+0.08(+0.38%)
Nov 02, 2011	21.12	21.12	21.12	21.12	1,192	-3.33(-13.62%)
Oct 27, 2011		24.45	24.45	24.45	0	+0.89(+3.78%)
Oct 24, 2011		23.56	23.56	23.56	0	+2.11(+9.84%)
Oct 20, 2011	21.45	21.45	21.45	21.45	0	-1.21(-5.34%)
Oct 18, 2011	22.66	22.66	22.66	22.66	0	+0.69(+3.14%)
Oct 17, 2011	22.24	22.24	21.97	21.97	345	+2.63(+13.60%)
Oct 10, 2011	19.34	19.34	19.34	19.34	0	+1.04(+5.68%)
Oct 05, 2011		18.30	18.30	18.30	0	+0.00(+0.00%)
Oct 04, 2011	18.30	18.30	18.30	18.30	900	-0.44(-2.35%)
Oct 03, 2011	18.74	18.74	18.74	18.74	100	-1.12(-5.64%)
Sep 30, 2011	19.52	19.86	19.52	19.86	1,261	-0.22(-1.10%)
Sep 28, 2011	20.08	20.08	20.08	20.08	0	+0.67(+3.45%)
Sep 26, 2011	19.41	19.41	19.41	19.41	0	-1.64(-7.79%)
Sep 21, 2011		21.05	21.05	21.05	0	-0.91(-4.14%)
Sep 20, 2011	21.96	21.96	21.96	21.96	200	+0.25(+1.15%)
Sep 16, 2011		21.71	21.71	21.71	0	+0.91(+4.38%)
Sep 15, 2011	20.80	20.80	20.80	20.80	400	+0.38(+1.86%)
Sep 14, 2011	20.42	20.42	20.42	20.42	2,000	-0.40(-1.92%)
Sep 13, 2011	21.03	21.03	20.82	20.82	875	-0.84(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services