Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Nov 12, 2014		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 03, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 31, 2014	0.0024	0.0025	0.0022	0.0022	995,000	-0.00(-8.33%)
Oct 20, 2014	0.0037	0.0048	0.0024	0.0024	2,110,000	-0.00(-38.46%)
Oct 17, 2014	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+50.00%)
Oct 16, 2014	0.0027	0.0027	0.0026	0.0026	350,000	-0.00(-33.33%)
Oct 07, 2014		0.0039	0.0039	0.0039	0	+0.00(+44.44%)
Oct 03, 2014		0.0027	0.0027	0.0027	0	-0.00(-30.77%)
Sep 25, 2014		0.0039	0.0039	0.0039	0	+0.00(+18.18%)
Sep 24, 2014	0.0035	0.0035	0.0033	0.0033	350,000	-0.00(-8.33%)
Sep 23, 2014	0.0041	0.0041	0.0036	0.0036	279,000	-0.00(-12.20%)
Sep 18, 2014		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Sep 11, 2014		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Sep 05, 2014		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
Sep 04, 2014	0.0042	0.0042	0.0032	0.0035	1,028,934	-0.00(-16.67%)
Sep 03, 2014	0.0042	0.0042	0.0042	0.0042	2,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.