Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2012 0.2220 0.2220 0.2220 0 -0.02(-6.53%)
Nov 08, 2012 0.2375 0.2375 0.2375 0.2375 10,000 -0.04(-14.26%)
Nov 04, 2012 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Nov 02, 2012 0.2760 0.2770 0.2760 0.2770 35,000 +0.01(+4.73%)
Oct 24, 2012 0.2645 0.2645 0.2645 0 -0.06(-17.73%)
Oct 16, 2012 0.3215 0.3215 0.3215 0 +0.01(+3.04%)
Oct 11, 2012 0.3120 0.3120 0.3120 0 +0.03(+11.43%)
Oct 10, 2012 0.2900 0.2900 0.2800 0.2800 34,500 -0.03(-8.79%)
Sep 25, 2012 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 24, 2012 0.3070 0.3070 0.3070 0.3070 3,000 +0.03(+8.87%)
Sep 21, 2012 0.2820 0.2820 0.2820 0.2820 2,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.