Indicators

Sbi Holdings Inc (OP: SBHGF )

26.39 +1.34 (+5.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		17.25	17.25	17.25	0	+1.00(+6.14%)
Nov 28, 2017	16.28	16.28	16.25	16.25	280	+1.70(+11.68%)
Nov 21, 2017		14.55	14.55	14.55	0	-0.04(-0.26%)
Nov 20, 2017	14.59	14.59	14.59	14.59	4	-0.13(-0.90%)
Nov 17, 2017	14.72	14.72	14.72	14.72	6	+0.20(+1.38%)
Nov 16, 2017	14.30	14.52	14.30	14.52	302	+0.17(+1.18%)
Nov 15, 2017	14.01	14.40	14.01	14.35	1,830	-0.09(-0.62%)
Nov 14, 2017	14.41	14.46	14.41	14.44	1,352	-0.46(-3.09%)
Nov 10, 2017		14.90	14.90	14.90	0	-0.29(-1.91%)
Nov 09, 2017	15.04	15.19	15.04	15.19	200	-0.10(-0.65%)
Nov 08, 2017	15.29	15.29	15.29	15.29	40	-0.52(-3.29%)
Nov 06, 2017		15.81	15.81	15.81	0	+0.12(+0.76%)
Nov 02, 2017		15.69	15.69	15.69	0	-0.12(-0.73%)
Nov 01, 2017	15.81	15.81	15.81	15.81	132	+0.02(+0.10%)
Oct 31, 2017	15.83	15.83	15.79	15.79	290	-0.14(-0.90%)
Oct 30, 2017	16.00	16.00	15.93	15.93	286	-0.11(-0.69%)
Oct 27, 2017	15.97	16.05	15.97	16.05	1,200	+0.23(+1.42%)
Oct 26, 2017	15.82	15.82	15.82	15.82	2,378	+0.05(+0.32%)
Oct 25, 2017	15.77	15.77	15.77	15.77	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.