Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0113 0.0116 0.0107 0.0109 13,106,180 -0.00(-2.68%)
Nov 29, 2022 0.0108 0.0113 0.0106 0.0112 19,008,680 +0.00(+3.70%)
Nov 28, 2022 0.0108 0.0115 0.0105 0.0108 14,781,297 +0.00(+0.93%)
Nov 25, 2022 0.0110 0.0110 0.0106 0.0107 7,942,255 +0.00(+0.94%)
Nov 23, 2022 0.0111 0.0113 0.0105 0.0106 17,498,570 -0.00(-3.64%)
Nov 22, 2022 0.0114 0.0114 0.0104 0.0110 29,542,236 -0.00(-1.79%)
Nov 21, 2022 0.0125 0.0128 0.0108 0.0112 39,282,076 -0.00(-5.88%)
Nov 18, 2022 0.0111 0.0125 0.0106 0.0119 32,493,662 +0.00(+11.21%)
Nov 17, 2022 0.0107 0.0110 0.0106 0.0107 13,174,635 +0.00(+0.94%)
Nov 16, 2022 0.0108 0.0112 0.0105 0.0106 20,848,150 -0.00(-1.85%)
Nov 15, 2022 0.0107 0.0111 0.0103 0.0108 27,150,050 -0.00(-0.92%)
Nov 14, 2022 0.0114 0.0114 0.0105 0.0109 20,321,952 +0.00(+0.93%)
Nov 11, 2022 0.0109 0.0110 0.0099 0.0108 41,667,032 +0.00(+0.00%)
Nov 10, 2022 0.0105 0.0113 0.0104 0.0108 11,406,324 +0.00(+0.00%)
Nov 09, 2022 0.0111 0.0113 0.0103 0.0108 12,372,702 -0.00(-3.57%)
Nov 08, 2022 0.0114 0.0116 0.0109 0.0112 12,309,004 +0.00(+0.90%)
Nov 07, 2022 0.0109 0.0115 0.0107 0.0111 13,416,807 +0.00(+3.74%)
Nov 04, 2022 0.0110 0.0112 0.0106 0.0107 15,203,083 -0.00(-1.83%)
Nov 03, 2022 0.0111 0.0114 0.0109 0.0109 10,917,603 -0.00(-2.68%)
Nov 02, 2022 0.0113 0.0117 0.0109 0.0112 16,132,536 -0.00(-0.88%)
Nov 01, 2022 0.0122 0.0129 0.0110 0.0113 24,341,614 -0.00(-5.83%)
Oct 31, 2022 0.0119 0.0124 0.0117 0.0120 10,216,780 +0.00(+0.84%)
Oct 28, 2022 0.0120 0.0124 0.0117 0.0119 11,773,600 -0.00(-2.46%)
Oct 27, 2022 0.0117 0.0123 0.0116 0.0122 8,417,496 +0.00(+1.67%)
Oct 26, 2022 0.0117 0.0122 0.0115 0.0120 8,932,892 +0.00(+2.56%)
Oct 25, 2022 0.0125 0.0125 0.0115 0.0117 22,603,632 -0.00(-3.31%)
Oct 24, 2022 0.0120 0.0125 0.0115 0.0121 21,391,232 +0.00(+0.83%)
Oct 21, 2022 0.0117 0.0120 0.0114 0.0120 12,055,315 +0.00(+3.45%)
Oct 20, 2022 0.0119 0.0119 0.0112 0.0116 18,644,364 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0109 0.0116 19,513,276 +0.00(+4.50%)
Oct 18, 2022 0.0112 0.0116 0.0110 0.0111 10,786,960 -0.00(-1.77%)
Oct 17, 2022 0.0117 0.0119 0.0108 0.0113 14,265,528 -0.00(-2.59%)
Oct 14, 2022 0.0118 0.0121 0.0114 0.0116 9,568,955 +0.00(+0.00%)
Oct 13, 2022 0.0117 0.0119 0.0113 0.0116 12,596,253 -0.00(-0.85%)
Oct 12, 2022 0.0121 0.0122 0.0112 0.0117 12,926,889 -0.00(-3.31%)
Oct 11, 2022 0.0115 0.0124 0.0115 0.0121 26,056,326 +0.00(+8.04%)
Oct 10, 2022 0.0116 0.0117 0.0104 0.0112 24,265,536 -0.00(-3.45%)
Oct 07, 2022 0.0123 0.0129 0.0115 0.0116 21,834,380 -0.00(-6.45%)
Oct 06, 2022 0.0117 0.0125 0.0115 0.0124 18,110,404 +0.00(+6.90%)
Oct 05, 2022 0.0115 0.0118 0.0114 0.0116 18,711,314 +0.00(+3.57%)
Oct 04, 2022 0.0115 0.0117 0.0107 0.0112 17,092,248 +0.00(+1.82%)
Oct 03, 2022 0.0105 0.0114 0.0105 0.0110 18,020,596 +0.00(+5.77%)
Sep 30, 2022 0.0105 0.0107 0.0101 0.0104 23,543,044 +0.00(+0.00%)
Sep 29, 2022 0.0105 0.0109 0.0104 0.0104 8,123,364 -0.00(-1.89%)
Sep 28, 2022 0.0106 0.0111 0.0102 0.0106 20,112,896 -0.00(-3.64%)
Sep 27, 2022 0.0112 0.0115 0.0106 0.0110 14,549,066 -0.00(-3.51%)
Sep 26, 2022 0.0114 0.0120 0.0109 0.0114 15,327,306 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0118 0.0106 0.0114 22,188,884 +0.00(+3.64%)
Sep 22, 2022 0.0118 0.0119 0.0108 0.0110 22,735,216 -0.00(-5.98%)
Sep 21, 2022 0.0122 0.0123 0.0114 0.0117 24,312,728 -0.00(-2.50%)
Sep 20, 2022 0.0122 0.0124 0.0118 0.0120 16,286,002 -0.00(-1.64%)
Sep 19, 2022 0.0125 0.0130 0.0120 0.0122 27,301,736 -0.00(-2.40%)
Sep 16, 2022 0.0128 0.0129 0.0116 0.0125 23,057,354 -0.00(-2.34%)
Sep 15, 2022 0.0128 0.0141 0.0119 0.0128 59,617,636 -0.00(-1.54%)
Sep 14, 2022 0.0119 0.0132 0.0115 0.0130 35,235,596 +0.00(+11.11%)
Sep 13, 2022 0.0123 0.0125 0.0110 0.0117 52,572,256 +0.00(+7.34%)
Sep 12, 2022 0.0108 0.0110 0.0103 0.0109 22,540,962 -0.00(-0.91%)
Sep 09, 2022 0.0110 0.0115 0.0106 0.0110 12,980,212 -0.00(-1.79%)
Sep 08, 2022 0.0111 0.0116 0.0110 0.0112 10,659,807 -0.00(-0.88%)
Sep 07, 2022 0.0114 0.0115 0.0110 0.0113 10,622,914 -0.00(-0.88%)
Sep 06, 2022 0.0120 0.0120 0.0113 0.0114 11,483,898 -0.00(-4.20%)
Sep 02, 2022 0.0112 0.0125 0.0110 0.0119 22,608,816 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.