Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 2,607,000 +0.00(+100.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 44,991 +0.00(+0.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,913,139 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 156,736 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 7,827,851 -0.00(-50.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0002 6,680,000 +0.00(+100.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 21,366,354 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 45,875 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0002 0.0001 0.0001 1,649,690 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 129,650 -0.00(-50.00%)
Sep 25, 2012 0.0001 0.0002 0.0001 0.0002 5,363,779 +0.00(+100.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0001 1,020,127 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0002 20,100,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.