Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 36.72 36.72 36.72 0 -1.49(-3.90%)
Nov 05, 2014 38.21 38.21 38.21 0 +0.78(+2.08%)
Oct 23, 2014 37.43 37.43 37.43 0 +2.28(+6.49%)
Oct 07, 2014 35.15 35.15 35.15 0 -0.45(-1.25%)
Oct 03, 2014 35.60 35.60 35.60 0 -0.30(-0.85%)
Oct 02, 2014 36.58 36.78 35.80 35.90 3,700 -2.10(-5.53%)
Oct 01, 2014 38.00 38.00 38.00 38.00 3,300 +0.50(+1.33%)
Sep 29, 2014 37.50 37.50 37.50 0 -0.53(-1.39%)
Sep 25, 2014 38.03 38.03 38.03 0 +0.68(+1.82%)
Sep 24, 2014 37.35 37.35 37.35 37.35 1,107 +0.50(+1.36%)
Sep 22, 2014 36.85 36.85 36.85 0 +0.10(+0.27%)
Sep 04, 2014 36.75 36.75 36.75 0 +0.60(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.