Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 29, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 28, 2006 8.100 8.100 8.100 8.100 1,000 -0.10(-1.22%)
Nov 27, 2006 8.150 8.200 8.150 8.200 200 +0.10(+1.23%)
Nov 24, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 22, 2006 8.500 8.500 8.100 8.100 1,800 -0.30(-3.57%)
Nov 21, 2006 8.600 8.750 8.400 8.400 2,300 -0.10(-1.18%)
Nov 20, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2006 8.700 8.700 8.500 8.500 6,700 -0.25(-2.86%)
Nov 16, 2006 8.900 8.900 8.750 8.750 6,100 -0.25(-2.78%)
Nov 15, 2006 9.300 9.300 9.000 9.000 1,800 -0.40(-4.26%)
Nov 14, 2006 9.700 9.700 9.400 9.400 2,100 -0.32(-3.29%)
Nov 13, 2006 9.700 9.720 9.700 9.720 1,000 +0.12(+1.25%)
Nov 10, 2006 9.650 9.750 9.500 9.600 3,000 +0.05(+0.52%)
Nov 09, 2006 9.500 9.550 9.500 9.550 200 -0.10(-1.04%)
Nov 08, 2006 9.650 9.650 9.650 9.650 100 +0.10(+1.05%)
Nov 07, 2006 9.450 9.550 9.450 9.550 2,500 +0.25(+2.69%)
Nov 06, 2006 9.200 9.300 9.200 9.300 600 +0.00(+0.00%)
Nov 03, 2006 9.300 9.300 9.300 9.300 400 -0.05(-0.53%)
Nov 02, 2006 9.350 9.400 9.300 9.350 700 -0.05(-0.53%)
Nov 01, 2006 9.450 9.450 9.400 9.400 400 -0.01(-0.09%)
Oct 31, 2006 9.408 9.408 9.408 9.408 0 +0.00(+0.00%)
Oct 30, 2006 9.500 9.500 9.400 9.408 700 -0.19(-2.00%)
Oct 27, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 26, 2006 9.650 9.650 9.550 9.600 1,700 -0.14(-1.44%)
Oct 25, 2006 9.600 9.740 9.600 9.740 900 +0.14(+1.46%)
Oct 24, 2006 9.680 9.900 9.600 9.600 14,500 +0.00(+0.00%)
Oct 23, 2006 9.090 9.600 9.090 9.600 1,900 +0.61(+6.79%)
Oct 20, 2006 9.000 9.000 8.820 8.990 3,100 -0.07(-0.78%)
Oct 19, 2006 9.050 9.100 9.050 9.061 800 -0.09(-0.97%)
Oct 18, 2006 8.520 9.150 8.520 9.150 3,200 +0.65(+7.65%)
Oct 17, 2006 8.850 8.850 8.300 8.500 6,900 -0.20(-2.30%)
Oct 16, 2006 8.100 8.750 8.100 8.700 9,100 +0.50(+6.10%)
Oct 13, 2006 7.140 8.200 7.100 8.200 14,100 +1.25(+17.99%)
Oct 12, 2006 6.440 7.000 6.440 6.950 7,600 +0.55(+8.59%)
Oct 11, 2006 6.300 6.400 6.150 6.400 4,900 +0.15(+2.40%)
Oct 10, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 09, 2006 6.500 6.500 6.250 6.250 2,300 -0.15(-2.34%)
Oct 06, 2006 6.400 6.400 6.400 6.400 400 +0.10(+1.59%)
Oct 05, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 04, 2006 6.150 6.300 6.150 6.300 1,400 +0.14(+2.27%)
Oct 03, 2006 6.150 6.160 6.150 6.160 300 +0.01(+0.16%)
Oct 02, 2006 6.200 6.200 6.150 6.150 400 +0.00(+0.00%)
Sep 29, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 27, 2006 6.350 6.350 6.050 6.150 11,600 -0.25(-3.91%)
Sep 26, 2006 6.400 6.400 6.400 6.400 300 -0.05(-0.78%)
Sep 25, 2006 6.450 6.450 6.450 6.450 1,700 -0.10(-1.53%)
Sep 22, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 21, 2006 6.550 6.550 6.550 6.550 400 +0.05(+0.77%)
Sep 20, 2006 6.500 6.500 6.500 6.500 300 -0.10(-1.52%)
Sep 19, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 18, 2006 6.550 6.600 6.550 6.600 200 +0.00(+0.00%)
Sep 15, 2006 6.650 6.650 6.400 6.600 2,200 +0.05(+0.76%)
Sep 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 13, 2006 6.550 6.600 6.500 6.550 1,400 -0.08(-1.21%)
Sep 12, 2006 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 11, 2006 6.700 6.700 6.580 6.630 2,000 -0.17(-2.50%)
Sep 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 07, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 06, 2006 6.750 6.800 6.700 6.800 6,100 +0.03(+0.44%)
Sep 05, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.