Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.305 9.305 9.241 9.241 68,238 -0.04(-0.45%)
Nov 26, 2003 9.204 9.291 9.194 9.283 156,755 +0.12(+1.29%)
Nov 25, 2003 9.123 9.166 9.123 9.165 272,954 +0.02(+0.20%)
Nov 24, 2003 8.994 9.170 8.994 9.146 267,804 +0.18(+2.04%)
Nov 21, 2003 8.980 8.980 8.898 8.963 394,303 +0.01(+0.16%)
Nov 20, 2003 8.971 9.027 8.947 8.949 526,274 -0.09(-0.95%)
Nov 19, 2003 9.062 9.062 9.025 9.034 397,522 -0.03(-0.29%)
Nov 18, 2003 9.079 9.142 9.061 9.061 165,124 -0.03(-0.38%)
Nov 17, 2003 9.058 9.100 9.031 9.095 234,972 -0.04(-0.46%)
Nov 14, 2003 9.204 9.274 9.095 9.137 494,086 -0.08(-0.89%)
Nov 13, 2003 9.207 9.227 9.160 9.219 190,553 +0.01(+0.14%)
Nov 12, 2003 9.025 9.207 9.022 9.207 390,119 +0.20(+2.19%)
Nov 11, 2003 9.056 9.056 9.010 9.010 169,952 -0.02(-0.17%)
Nov 10, 2003 9.166 9.185 9.025 9.025 411,041 -0.18(-1.94%)
Nov 07, 2003 9.227 9.281 9.227 9.204 542,368 -0.01(-0.10%)
Nov 06, 2003 9.219 9.219 9.154 9.213 349,884 -0.02(-0.19%)
Nov 05, 2003 8.965 9.319 9.146 9.230 1,258,230 +0.09(+1.02%)
Nov 04, 2003 8.965 9.142 8.965 9.137 341,322 +0.17(+1.94%)
Nov 03, 2003 8.971 8.986 8.971 8.963 785,819 -0.01(-0.09%)
Oct 31, 2003 8.916 9.031 8.884 8.971 4,758,358 +0.04(+0.40%)
Oct 30, 2003 8.955 8.955 8.834 8.935 1,486,122 -0.05(-0.57%)
Oct 29, 2003 8.980 9.064 8.937 8.986 470,267 +0.01(+0.09%)
Oct 28, 2003 8.893 9.013 8.787 8.978 1,224,433 +0.24(+2.74%)
Oct 27, 2003 8.764 8.792 8.721 8.739 235,616 -0.02(-0.21%)
Oct 24, 2003 8.753 8.795 8.753 8.758 146,777 +0.00(+0.04%)
Oct 23, 2003 8.699 8.778 8.699 8.755 244,951 -0.02(-0.28%)
Oct 22, 2003 8.683 8.811 8.680 8.780 340,549 +0.09(+1.02%)
Oct 21, 2003 8.688 8.745 8.688 8.691 182,506 +0.02(+0.23%)
Oct 20, 2003 8.761 8.761 8.699 8.671 200,209 -0.09(-1.05%)
Oct 17, 2003 8.828 8.834 8.761 8.763 151,605 -0.08(-0.88%)
Oct 16, 2003 8.741 8.840 8.730 8.840 194,737 +0.10(+1.14%)
Oct 15, 2003 8.769 8.791 8.730 8.741 241,088 -0.03(-0.39%)
Oct 14, 2003 8.769 8.798 8.730 8.775 351,171 +0.04(+0.48%)
Oct 13, 2003 8.756 8.749 8.707 8.733 197,956 -0.02(-0.27%)
Oct 10, 2003 8.714 8.753 8.704 8.756 130,361 +0.06(+0.70%)
Oct 09, 2003 8.744 8.792 8.662 8.696 206,325 -0.02(-0.23%)
Oct 08, 2003 8.738 8.761 8.694 8.716 253,641 -0.06(-0.67%)
Oct 07, 2003 8.738 8.775 8.694 8.775 200,853 +0.04(+0.43%)
Oct 06, 2003 8.660 8.730 8.658 8.738 145,489 +0.08(+0.90%)
Oct 03, 2003 8.660 8.763 8.660 8.660 215,338 +0.01(+0.07%)
Oct 02, 2003 8.598 8.660 8.593 8.654 180,574 +0.07(+0.83%)
Oct 01, 2003 8.481 8.582 8.475 8.582 284,864 +0.09(+1.01%)
Sep 30, 2003 8.443 8.528 8.402 8.497 491,833 +0.09(+1.05%)
Sep 29, 2003 8.272 8.438 8.272 8.408 374,346 +0.15(+1.84%)
Sep 26, 2003 8.303 8.360 8.245 8.256 421,341 -0.05(-0.56%)
Sep 25, 2003 8.427 8.478 8.303 8.303 926,371 -0.23(-2.64%)
Sep 24, 2003 8.573 8.584 8.520 8.528 151,927 -0.04(-0.51%)
Sep 23, 2003 8.488 8.573 8.464 8.572 509,536 +0.08(+0.99%)
Sep 22, 2003 8.646 8.657 8.488 8.488 700,733 -0.14(-1.64%)
Sep 19, 2003 8.649 8.699 8.629 8.629 314,477 -0.03(-0.34%)
Sep 18, 2003 8.738 8.745 8.724 8.658 578,097 -0.09(-0.99%)
Sep 17, 2003 8.759 8.777 8.730 8.745 324,133 +0.00(+0.05%)
Sep 16, 2003 8.777 8.777 8.722 8.741 339,261 -0.02(-0.23%)
Sep 15, 2003 8.777 8.800 8.738 8.761 403,959 +0.01(+0.11%)
Sep 12, 2003 8.783 8.823 8.744 8.752 464,795 -0.03(-0.35%)
Sep 11, 2003 8.777 8.792 8.750 8.783 233,363 -0.00(-0.05%)
Sep 10, 2003 8.808 8.846 8.730 8.787 569,728 +0.02(+0.19%)
Sep 09, 2003 8.818 8.818 8.699 8.770 688,502 -0.05(-0.55%)
Sep 08, 2003 8.854 8.901 8.818 8.818 401,384 -0.02(-0.19%)
Sep 05, 2003 8.874 8.888 8.792 8.836 319,627 -0.04(-0.44%)
Sep 04, 2003 8.753 8.881 8.683 8.874 568,118 +0.03(+0.32%)
Sep 03, 2003 8.878 8.946 8.846 8.846 693,330 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.