Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.707 7.853 7.707 7.813 179,765 +0.10(+1.26%)
Nov 26, 2003 7.802 7.843 7.693 7.716 421,841 -0.06(-0.83%)
Nov 25, 2003 7.689 7.787 7.689 7.781 499,593 +0.11(+1.43%)
Nov 24, 2003 7.495 7.677 7.487 7.671 524,958 +0.20(+2.66%)
Nov 21, 2003 7.532 7.532 7.472 7.472 323,136 -0.04(-0.59%)
Nov 20, 2003 7.404 7.538 7.381 7.517 496,284 +0.10(+1.41%)
Nov 19, 2003 7.443 7.443 7.351 7.413 737,258 -0.02(-0.30%)
Nov 18, 2003 7.503 7.566 7.391 7.435 365,044 -0.06(-0.75%)
Nov 17, 2003 7.549 7.549 7.440 7.491 712,444 -0.09(-1.22%)
Nov 14, 2003 7.707 7.762 7.549 7.584 640,207 -0.11(-1.37%)
Nov 13, 2003 7.698 7.748 7.663 7.689 520,547 -0.02(-0.24%)
Nov 12, 2003 7.618 7.707 7.569 7.707 878,975 +0.09(+1.19%)
Nov 11, 2003 7.627 7.640 7.593 7.617 462,096 -0.01(-0.14%)
Nov 10, 2003 7.694 7.756 7.627 7.627 447,758 -0.14(-1.79%)
Nov 07, 2003 7.754 7.778 7.710 7.766 320,379 +0.05(+0.59%)
Nov 06, 2003 7.737 7.737 7.661 7.721 631,935 -0.04(-0.50%)
Nov 05, 2003 7.803 7.975 7.747 7.760 540,950 -0.11(-1.45%)
Nov 04, 2003 7.803 7.968 7.803 7.874 660,058 +0.07(+0.94%)
Nov 03, 2003 7.793 7.793 7.733 7.801 531,851 +0.04(+0.50%)
Oct 31, 2003 7.724 7.762 7.710 7.762 693,144 +0.08(+1.04%)
Oct 30, 2003 7.747 7.747 7.700 7.682 521,098 -0.07(-0.87%)
Oct 29, 2003 7.688 7.763 7.687 7.749 834,309 +0.07(+0.90%)
Oct 28, 2003 7.631 7.631 7.617 7.680 440,039 +0.06(+0.82%)
Oct 27, 2003 7.489 7.662 7.489 7.617 1,091,274 +0.14(+1.83%)
Oct 24, 2003 7.471 7.495 7.426 7.481 738,361 -0.00(-0.05%)
Oct 23, 2003 7.571 7.572 7.453 7.484 1,384,082 -0.12(-1.62%)
Oct 22, 2003 7.617 7.661 7.590 7.608 1,168,474 -0.02(-0.24%)
Oct 21, 2003 7.585 7.625 7.585 7.626 1,289,788 +0.04(+0.54%)
Oct 20, 2003 7.521 7.586 7.459 7.585 1,569,913 +0.04(+0.48%)
Oct 17, 2003 7.505 7.599 7.505 7.549 1,654,282 +0.07(+0.91%)
Oct 16, 2003 7.449 7.515 7.449 7.481 1,483,339 +0.03(+0.41%)
Oct 15, 2003 7.280 7.483 7.280 7.450 1,917,864 +0.17(+2.33%)
Oct 14, 2003 7.254 7.286 7.236 7.280 2,588,951 +0.04(+0.51%)
Oct 13, 2003 7.195 7.251 7.195 7.243 965,549 +0.05(+0.67%)
Oct 10, 2003 7.199 7.199 7.151 7.195 229,393 +0.02(+0.25%)
Oct 09, 2003 7.171 7.229 7.144 7.177 395,373 +0.04(+0.51%)
Oct 08, 2003 7.138 7.147 7.109 7.141 322,033 +0.01(+0.10%)
Oct 07, 2003 7.073 7.139 7.071 7.133 517,238 +0.06(+0.86%)
Oct 06, 2003 7.049 7.081 7.049 7.073 483,601 +0.02(+0.33%)
Oct 03, 2003 7.005 7.141 6.995 7.049 1,286,479 +0.12(+1.78%)
Oct 02, 2003 6.903 6.954 6.893 6.926 528,267 +0.11(+1.65%)
Oct 01, 2003 6.710 6.868 6.710 6.813 1,381,325 +0.09(+1.34%)
Sep 30, 2003 6.823 6.823 6.723 6.723 1,072,526 -0.11(-1.62%)
Sep 29, 2003 6.856 6.887 6.783 6.834 1,062,049 -0.01(-0.17%)
Sep 26, 2003 6.850 6.891 6.833 6.846 927,500 -0.01(-0.08%)
Sep 25, 2003 6.923 6.928 6.850 6.851 805,635 -0.05(-0.71%)
Sep 24, 2003 6.946 7.011 6.896 6.900 969,409 -0.03(-0.43%)
Sep 23, 2003 6.813 6.948 6.820 6.930 746,081 +0.12(+1.72%)
Sep 22, 2003 6.782 6.835 6.764 6.813 960,586 +0.02(+0.28%)
Sep 19, 2003 6.819 6.843 6.794 6.794 688,732 -0.02(-0.23%)
Sep 18, 2003 6.764 6.872 6.764 6.810 1,005,803 +0.07(+1.01%)
Sep 17, 2003 6.688 6.760 6.683 6.742 581,204 -0.03(-0.47%)
Sep 16, 2003 6.628 6.773 6.622 6.773 1,385,736 +0.15(+2.30%)
Sep 15, 2003 6.591 6.677 6.591 6.621 1,325,079 +0.05(+0.80%)
Sep 12, 2003 6.840 6.840 6.510 6.568 4,065,122 -0.28(-4.13%)
Sep 11, 2003 6.850 6.887 6.792 6.851 711,892 -0.00(-0.05%)
Sep 10, 2003 6.955 6.982 6.831 6.855 864,638 -0.12(-1.75%)
Sep 09, 2003 7.151 7.151 6.946 6.977 1,568,810 -0.17(-2.42%)
Sep 08, 2003 7.150 7.183 7.131 7.151 1,058,189 +0.01(+0.08%)
Sep 05, 2003 7.095 7.245 7.083 7.145 1,015,177 -0.07(-1.02%)
Sep 04, 2003 7.139 7.240 7.127 7.219 1,036,683 +0.06(+0.80%)
Sep 03, 2003 7.159 7.382 7.148 7.161 2,300,554 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.