Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.219 7.228 7.168 7.202 89,848 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,804 +0.03(+0.48%)
Nov 25, 2020 7.142 7.185 7.142 7.160 61,844 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.142 7.151 65,778 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.142 76,333 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,546 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,767 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.129 7.151 60,634 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,765 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,230 -0.02(-0.24%)
Nov 13, 2020 7.151 7.183 7.117 7.151 95,279 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,767 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.139 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,596 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,767 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.027 7.062 50,480 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,086 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.993 7.053 103,278 +0.03(+0.49%)
Nov 03, 2020 6.968 7.027 6.942 7.019 79,474 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,023 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,064 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.881 6.942 79,198 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,574 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,158 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,305 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,026 -0.03(-0.37%)
Oct 22, 2020 7.010 7.010 6.951 6.951 63,879 -0.04(-0.61%)
Oct 21, 2020 7.027 7.027 6.942 6.993 143,882 -0.03(-0.48%)
Oct 20, 2020 6.942 7.027 6.938 7.027 111,180 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,503 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,025 -0.03(-0.37%)
Oct 15, 2020 7.019 7.027 6.942 6.976 45,743 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.993 7.010 54,094 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,687 +0.01(+0.12%)
Oct 12, 2020 7.023 7.038 6.989 7.006 54,550 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,478 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,298 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,718 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,388 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,698 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,299 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,058 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,564 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,490 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,686 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,981 +0.04(+0.61%)
Sep 24, 2020 6.938 6.955 6.913 6.955 107,422 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,593 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,091 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,547 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,038 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,571 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,143 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,111 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,721 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,890 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,616 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,961 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.892 6.901 125,323 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,735 -0.03(-0.36%)
Sep 03, 2020 7.044 7.087 7.011 7.019 92,513 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.044 122,620 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.