Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.116 4.133 4.076 4.129 249,680 +0.03(+0.64%)
Nov 29, 2006 4.094 4.102 4.085 4.102 91,229 +0.02(+0.54%)
Nov 28, 2006 4.102 4.102 4.067 4.081 133,757 +0.01(+0.21%)
Nov 27, 2006 4.111 4.111 4.063 4.072 126,669 -0.04(-0.96%)
Nov 24, 2006 4.050 4.129 4.050 4.111 66,535 +0.06(+1.51%)
Nov 22, 2006 4.054 4.076 4.046 4.050 120,038 -0.01(-0.22%)
Nov 21, 2006 4.072 4.097 4.050 4.059 224,529 -0.00(-0.11%)
Nov 20, 2006 4.081 4.102 4.054 4.063 123,011 -0.03(-0.64%)
Nov 17, 2006 4.102 4.120 4.089 4.089 122,325 -0.02(-0.43%)
Nov 16, 2006 4.085 4.111 4.085 4.107 102,204 +0.00(+0.00%)
Nov 15, 2006 4.111 4.129 4.098 4.107 78,425 +0.00(+0.00%)
Nov 14, 2006 4.067 4.120 4.065 4.107 200,979 +0.03(+0.75%)
Nov 13, 2006 4.081 4.098 4.063 4.076 106,777 -0.03(-0.85%)
Nov 10, 2006 4.098 4.111 4.082 4.111 85,055 +0.03(+0.86%)
Nov 09, 2006 4.098 4.102 4.072 4.076 97,860 -0.02(-0.43%)
Nov 08, 2006 4.054 4.094 4.054 4.094 91,458 +0.02(+0.54%)
Nov 07, 2006 4.046 4.089 4.046 4.072 156,850 +0.01(+0.32%)
Nov 06, 2006 4.072 4.089 4.054 4.059 155,478 -0.03(-0.64%)
Nov 03, 2006 4.107 4.107 4.050 4.085 149,076 -0.02(-0.53%)
Nov 02, 2006 4.102 4.107 4.094 4.107 94,659 +0.00(+0.11%)
Nov 01, 2006 4.102 4.107 4.085 4.102 136,272 +0.00(+0.11%)
Oct 31, 2006 4.085 4.107 4.078 4.098 128,041 +0.02(+0.54%)
Oct 30, 2006 4.072 4.089 4.067 4.076 102,890 -0.01(-0.21%)
Oct 27, 2006 4.085 4.089 4.063 4.085 151,591 +0.01(+0.21%)
Oct 26, 2006 4.054 4.081 4.054 4.076 83,226 +0.01(+0.32%)
Oct 25, 2006 4.059 4.081 4.050 4.063 264,771 +0.02(+0.54%)
Oct 24, 2006 4.046 4.059 4.037 4.041 158,679 +0.00(+0.11%)
Oct 23, 2006 4.019 4.054 4.019 4.037 128,269 +0.01(+0.22%)
Oct 20, 2006 4.015 4.050 4.015 4.028 132,385 +0.00(+0.00%)
Oct 19, 2006 4.059 4.059 4.002 4.028 157,079 -0.01(-0.32%)
Oct 18, 2006 4.032 4.050 4.006 4.041 88,942 +0.01(+0.33%)
Oct 17, 2006 4.015 4.037 3.998 4.028 147,704 +0.02(+0.44%)
Oct 16, 2006 3.976 4.032 3.968 4.011 141,074 +0.02(+0.55%)
Oct 13, 2006 3.984 4.019 3.949 3.989 246,250 -0.03(-0.65%)
Oct 12, 2006 4.050 4.050 4.015 4.015 136,501 -0.06(-1.40%)
Oct 11, 2006 4.067 4.085 4.046 4.072 229,331 +0.03(+0.65%)
Oct 10, 2006 4.041 4.046 4.024 4.046 98,088 +0.01(+0.33%)
Oct 09, 2006 4.015 4.041 3.997 4.032 180,629 +0.00(+0.00%)
Oct 06, 2006 4.024 4.046 4.024 4.032 129,870 -0.01(-0.32%)
Oct 05, 2006 4.024 4.046 4.015 4.046 134,443 +0.01(+0.33%)
Oct 04, 2006 4.024 4.037 4.006 4.032 170,569 +0.00(+0.00%)
Oct 03, 2006 4.015 4.037 4.002 4.032 234,589 +0.03(+0.65%)
Oct 02, 2006 4.028 4.032 4.002 4.006 167,368 -0.01(-0.22%)
Sep 29, 2006 4.024 4.037 4.002 4.015 128,498 +0.00(+0.00%)
Sep 28, 2006 4.024 4.032 4.011 4.015 130,099 -0.01(-0.22%)
Sep 27, 2006 4.024 4.024 3.997 4.024 176,971 +0.02(+0.44%)
Sep 26, 2006 3.997 4.024 3.984 4.006 222,471 +0.02(+0.44%)
Sep 25, 2006 4.015 4.015 3.980 3.989 164,853 -0.00(-0.11%)
Sep 22, 2006 4.002 4.024 3.993 3.993 116,837 +0.00(+0.00%)
Sep 21, 2006 3.971 4.006 3.971 3.993 171,255 +0.01(+0.22%)
Sep 20, 2006 3.997 4.019 3.984 3.984 319,417 -0.03(-0.65%)
Sep 19, 2006 4.002 4.019 3.989 4.011 134,214 +0.00(+0.11%)
Sep 18, 2006 4.002 4.024 3.989 4.006 154,106 +0.00(+0.00%)
Sep 15, 2006 4.028 4.028 3.980 4.006 107,920 -0.01(-0.22%)
Sep 14, 2006 4.041 4.041 3.989 4.015 123,697 -0.02(-0.43%)
Sep 13, 2006 4.032 4.035 3.980 4.032 134,900 -0.01(-0.22%)
Sep 12, 2006 4.006 4.046 3.980 4.041 209,438 +0.01(+0.33%)
Sep 11, 2006 4.032 4.041 4.002 4.028 269,343 +0.01(+0.33%)
Sep 08, 2006 4.011 4.032 3.997 4.015 315,301 -0.01(-0.22%)
Sep 07, 2006 3.989 4.024 3.980 4.024 133,528 +0.02(+0.44%)
Sep 06, 2006 4.011 4.024 3.984 4.006 125,983 -0.02(-0.43%)
Sep 05, 2006 3.997 4.028 3.990 4.024 243,049 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.