Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.652 4.673 4.505 4.552 638,674 -0.18(-3.87%)
Nov 29, 2021 4.778 4.809 4.694 4.736 430,706 +0.01(+0.22%)
Nov 26, 2021 4.704 4.730 4.641 4.725 348,711 -0.09(-1.96%)
Nov 24, 2021 4.835 4.851 4.793 4.820 276,322 +0.03(+0.66%)
Nov 23, 2021 4.856 4.872 4.751 4.788 415,387 -0.18(-3.69%)
Nov 22, 2021 4.987 5.003 4.930 4.971 337,347 +0.01(+0.21%)
Nov 19, 2021 4.992 5.008 4.940 4.961 277,585 -0.05(-0.94%)
Nov 18, 2021 4.966 5.024 4.998 5.008 508,548 +0.07(+1.49%)
Nov 17, 2021 4.977 5.013 4.914 4.935 470,853 +0.16(+3.40%)
Nov 16, 2021 4.772 4.809 4.741 4.772 575,060 +0.16(+3.52%)
Nov 15, 2021 4.626 4.652 4.585 4.610 224,075 +0.03(+0.69%)
Nov 12, 2021 4.579 4.610 4.560 4.579 173,498 -0.02(-0.46%)
Nov 11, 2021 4.589 4.620 4.568 4.599 263,347 +0.03(+0.69%)
Nov 10, 2021 4.647 4.568 376,005 -0.10(-2.13%)
Nov 09, 2021 4.730 4.730 4.626 4.668 623,273 -0.06(-1.22%)
Nov 08, 2021 4.678 4.730 4.678 4.725 287,122 +0.10(+2.27%)
Nov 05, 2021 4.710 4.710 4.579 4.620 279,765 +0.00(+0.00%)
Nov 04, 2021 4.689 4.699 4.584 4.620 561,386 -0.07(-1.45%)
Nov 03, 2021 4.531 4.715 4.521 4.689 412,511 +0.08(+1.70%)
Nov 02, 2021 4.741 4.741 4.568 4.610 513,459 -0.04(-0.90%)
Nov 01, 2021 4.615 4.657 4.594 4.652 434,772 +0.11(+2.42%)
Oct 29, 2021 4.537 4.552 4.463 4.542 414,082 +0.03(+0.58%)
Oct 28, 2021 4.505 4.531 4.458 4.516 299,654 +0.01(+0.23%)
Oct 27, 2021 4.537 4.558 4.476 4.505 469,341 +0.06(+1.42%)
Oct 26, 2021 4.469 4.442 496,243 -0.14(-3.09%)
Oct 25, 2021 4.500 4.605 4.432 4.584 841,005 +0.23(+5.29%)
Oct 22, 2021 4.322 4.369 4.301 4.353 358,588 +0.06(+1.47%)
Oct 21, 2021 4.317 4.336 4.275 4.290 334,203 -0.03(-0.61%)
Oct 20, 2021 4.322 4.343 4.280 4.317 239,533 -0.02(-0.36%)
Oct 19, 2021 4.353 4.364 4.301 4.332 442,843 -0.04(-0.96%)
Oct 18, 2021 4.322 4.379 4.311 4.374 494,760 +0.06(+1.46%)
Oct 15, 2021 4.327 4.338 4.296 4.311 192,868 +0.02(+0.49%)
Oct 14, 2021 4.306 4.327 4.285 4.290 307,528 +0.04(+0.99%)
Oct 13, 2021 4.296 4.296 4.228 4.248 332,638 -0.05(-1.10%)
Oct 12, 2021 4.317 4.343 4.264 4.296 564,080 -0.03(-0.73%)
Oct 11, 2021 4.238 4.369 4.233 4.327 750,815 +0.17(+4.16%)
Oct 08, 2021 4.207 4.209 4.144 4.154 412,243 -0.04(-0.87%)
Oct 07, 2021 4.065 4.222 4.065 4.191 725,753 +0.15(+3.76%)
Oct 06, 2021 4.044 4.044 3.987 4.039 551,370 -0.01(-0.13%)
Oct 05, 2021 4.034 4.112 4.018 4.044 410,329 +0.04(+1.05%)
Oct 04, 2021 3.976 4.013 3.939 4.002 639,560 +0.08(+2.00%)
Oct 01, 2021 3.845 3.934 3.819 3.924 974,640 +0.12(+3.03%)
Sep 30, 2021 3.882 3.882 3.803 3.808 488,756 -0.15(-3.84%)
Sep 29, 2021 3.934 3.987 3.913 3.960 419,583 +0.14(+3.70%)
Sep 28, 2021 3.892 3.892 3.814 3.819 403,859 -0.07(-1.75%)
Sep 27, 2021 3.850 3.924 3.845 3.887 618,730 +0.07(+1.92%)
Sep 24, 2021 3.772 3.882 3.772 3.814 526,379 -0.01(-0.27%)
Sep 23, 2021 3.746 3.850 3.746 3.824 287,798 +0.08(+2.24%)
Sep 22, 2021 3.730 3.772 3.714 3.740 136,160 +0.04(+1.13%)
Sep 21, 2021 3.709 3.709 3.646 3.698 251,468 +0.04(+1.00%)
Sep 20, 2021 3.693 3.704 3.620 3.662 491,971 -0.13(-3.32%)
Sep 17, 2021 3.746 3.793 3.693 3.788 756,606 +0.03(+0.84%)
Sep 16, 2021 3.735 3.782 3.725 3.756 125,688 -0.02(-0.55%)
Sep 15, 2021 3.704 3.782 3.678 3.777 147,438 +0.07(+1.84%)
Sep 14, 2021 3.756 3.767 3.704 3.709 204,329 -0.05(-1.26%)
Sep 13, 2021 3.772 3.772 3.735 3.756 130,403 +0.06(+1.70%)
Sep 10, 2021 3.719 3.735 3.688 3.693 198,866 -0.01(-0.14%)
Sep 09, 2021 3.662 3.735 3.651 3.698 184,515 -0.01(-0.28%)
Sep 08, 2021 3.740 3.751 3.678 3.709 220,612 -0.03(-0.84%)
Sep 07, 2021 3.735 3.767 3.735 3.740 127,303 +0.01(+0.14%)
Sep 03, 2021 3.751 3.767 3.725 3.735 138,477 -0.03(-0.83%)
Sep 02, 2021 3.714 3.772 3.698 3.767 321,490 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.