Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.75 +0.08 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.87	29.12	28.66	28.75	12,126	+0.08(+0.30%)
Sep 19, 2024	28.75	28.77	28.59	28.66	2,847	+0.24(+0.86%)
Sep 18, 2024	28.56	28.64	28.30	28.42	12,961	+0.03(+0.10%)
Sep 17, 2024	28.39	28.52	28.37	28.39	5,358	+0.02(+0.07%)
Sep 16, 2024	28.37	28.43	28.25	28.37	6,826	+0.18(+0.64%)
Sep 13, 2024	28.18	28.24	28.13	28.19	3,538	+0.09(+0.32%)
Sep 12, 2024	27.77	28.10	27.77	28.10	4,148	+0.51(+1.85%)
Sep 11, 2024	27.65	27.65	27.32	27.59	2,790	+0.04(+0.13%)
Sep 10, 2024	27.50	27.55	27.46	27.55	3,523	-0.04(-0.14%)
Sep 09, 2024	27.83	27.83	27.51	27.59	7,761	+0.01(+0.04%)
Sep 06, 2024	27.89	27.89	27.30	27.58	6,928	-0.14(-0.49%)
Sep 05, 2024	27.76	27.84	27.70	27.72	4,793	+0.05(+0.19%)
Sep 04, 2024	27.96	27.96	27.62	27.66	5,570	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.