Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.080 4.129 4.000 4.060 14,986 +0.07(+1.75%)
Nov 26, 2014 3.910 3.990 3.990 3.990 46,200 +0.10(+2.57%)
Nov 25, 2014 3.990 4.000 3.840 3.890 27,635 -0.06(-1.52%)
Nov 24, 2014 3.930 4.000 3.801 3.950 28,869 -0.02(-0.50%)
Nov 21, 2014 3.990 4.010 3.944 3.970 15,490 -0.01(-0.25%)
Nov 20, 2014 4.070 4.070 3.930 3.980 15,275 -0.05(-1.24%)
Nov 19, 2014 4.060 4.140 4.030 4.030 10,399 -0.03(-0.74%)
Nov 18, 2014 4.060 4.070 4.050 4.060 6,701 +0.00(+0.00%)
Nov 17, 2014 4.100 4.140 4.050 4.060 9,352 -0.05(-1.22%)
Nov 14, 2014 4.080 4.130 4.080 4.110 4,480 +0.00(+0.00%)
Nov 13, 2014 4.140 4.180 4.050 4.110 22,055 +0.01(+0.24%)
Nov 12, 2014 4.170 4.190 4.090 4.100 14,778 -0.05(-1.20%)
Nov 11, 2014 4.153 4.230 4.130 4.150 5,582 +0.00(+0.00%)
Nov 10, 2014 4.180 4.230 4.100 4.150 19,769 -0.07(-1.66%)
Nov 07, 2014 4.210 4.280 4.119 4.220 27,315 -0.03(-0.71%)
Nov 06, 2014 4.350 4.430 4.150 4.250 30,670 -0.16(-3.52%)
Nov 05, 2014 4.430 4.490 4.350 4.405 10,979 +0.06(+1.26%)
Nov 04, 2014 4.340 4.430 4.330 4.350 15,169 -0.05(-1.14%)
Nov 03, 2014 4.500 4.500 4.400 4.400 5,067 -0.09(-2.00%)
Oct 31, 2014 4.381 4.500 4.305 4.490 39,407 +0.00(+0.00%)
Oct 30, 2014 4.410 4.500 4.190 4.490 32,500 +0.01(+0.20%)
Oct 29, 2014 4.010 4.500 4.010 4.481 122,682 +0.48(+12.02%)
Oct 28, 2014 3.970 4.027 3.950 4.000 8,190 -0.01(-0.25%)
Oct 27, 2014 3.950 3.900 3.900 4.010 10,136 +0.11(+2.82%)
Oct 24, 2014 3.920 4.010 3.900 3.900 7,871 -0.04(-1.02%)
Oct 23, 2014 4.000 4.020 3.910 3.940 8,645 +0.02(+0.51%)
Oct 22, 2014 4.084 4.084 3.920 3.920 9,551 -0.13(-3.21%)
Oct 21, 2014 4.020 4.220 4.020 4.050 10,961 +0.01(+0.25%)
Oct 20, 2014 4.090 4.090 3.997 4.040 4,178 -0.03(-0.74%)
Oct 17, 2014 4.000 4.140 3.950 4.070 17,457 +0.13(+3.30%)
Oct 16, 2014 3.789 3.940 3.789 3.940 27,763 +0.04(+1.03%)
Oct 15, 2014 3.850 3.930 3.840 3.900 20,402 +0.07(+1.83%)
Oct 14, 2014 3.960 3.980 3.830 3.830 18,565 -0.01(-0.26%)
Oct 13, 2014 4.170 4.170 3.800 3.840 29,499 -0.26(-6.34%)
Oct 10, 2014 4.120 4.120 4.050 4.100 14,828 -0.03(-0.73%)
Oct 09, 2014 4.200 4.280 4.090 4.130 30,504 -0.01(-0.26%)
Oct 08, 2014 4.190 4.280 4.141 4.141 42,445 +0.00(+0.01%)
Oct 07, 2014 4.210 4.330 4.090 4.140 27,428 -0.04(-0.96%)
Oct 06, 2014 4.280 4.330 4.156 4.180 27,020 -0.07(-1.65%)
Oct 03, 2014 4.380 4.440 4.250 4.250 19,065 -0.07(-1.62%)
Oct 02, 2014 4.420 4.420 4.270 4.320 18,983 -0.05(-1.14%)
Oct 01, 2014 4.480 4.500 4.280 4.370 31,861 -0.08(-1.80%)
Sep 30, 2014 4.490 4.500 4.390 4.450 96,251 +0.00(+0.00%)
Sep 29, 2014 4.380 4.490 4.265 4.450 20,562 -0.05(-1.11%)
Sep 26, 2014 4.300 4.500 4.300 4.500 138,925 +0.05(+1.12%)
Sep 25, 2014 4.250 4.490 4.250 4.450 48,047 +0.18(+4.22%)
Sep 24, 2014 4.360 4.390 4.260 4.270 1,663 -0.08(-1.84%)
Sep 23, 2014 4.350 4.450 4.310 4.350 5,732 +0.15(+3.57%)
Sep 22, 2014 4.150 4.380 4.150 4.200 44,403 +0.05(+1.20%)
Sep 19, 2014 4.530 4.600 4.150 4.150 39,648 -0.35(-7.78%)
Sep 18, 2014 4.520 4.640 4.444 4.500 109,537 -0.02(-0.44%)
Sep 17, 2014 4.380 4.570 4.380 4.520 27,092 +0.08(+1.80%)
Sep 16, 2014 4.600 4.600 4.200 4.440 144,921 -0.10(-2.20%)
Sep 15, 2014 4.600 4.560 4.450 4.540 15,909 -0.02(-0.44%)
Sep 12, 2014 4.590 4.600 4.425 4.560 15,453 -0.02(-0.44%)
Sep 11, 2014 4.440 4.600 4.170 4.580 31,767 +0.01(+0.22%)
Sep 10, 2014 4.510 4.690 4.510 4.570 66,112 -0.01(-0.22%)
Sep 09, 2014 4.460 4.600 4.360 4.580 55,416 +0.03(+0.66%)
Sep 08, 2014 4.520 4.600 4.500 4.550 130,419 -0.03(-0.66%)
Sep 05, 2014 4.500 4.600 4.360 4.580 57,170 +0.13(+2.92%)
Sep 04, 2014 4.430 4.600 4.430 4.450 112,321 -0.01(-0.22%)
Sep 03, 2014 4.260 4.600 4.260 4.460 123,764 +0.13(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.