Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

24.76 -0.29 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.03	25.09	24.67	24.76	472,275	-0.29(-1.16%)
Sep 26, 2024	25.07	25.14	24.90	25.05	577,810	+0.10(+0.40%)
Sep 25, 2024	24.96	25.09	24.81	24.95	333,246	-0.09(-0.36%)
Sep 24, 2024	24.52	25.07	24.49	25.04	549,283	+0.61(+2.50%)
Sep 23, 2024	24.50	24.56	24.41	24.43	348,685	-0.09(-0.37%)
Sep 20, 2024	24.38	24.56	24.28	24.52	625,938	+0.36(+1.49%)
Sep 19, 2024	24.10	24.29	23.98	24.16	651,347	+0.53(+2.24%)
Sep 18, 2024	24.02	24.31	23.55	23.63	1,014,627	-0.33(-1.38%)
Sep 17, 2024	24.02	24.13	23.86	23.96	590,896	-0.12(-0.50%)
Sep 16, 2024	24.17	24.19	24.00	24.08	654,325	-0.01(-0.04%)
Sep 13, 2024	24.03	24.15	23.97	24.09	893,266	+0.34(+1.43%)
Sep 12, 2024	23.46	23.75	23.44	23.75	1,005,605	+0.61(+2.64%)
Sep 11, 2024	23.11	23.20	22.94	23.14	436,104	-0.01(-0.04%)
Sep 10, 2024	23.11	23.15	22.92	23.15	375,445	+0.13(+0.56%)
Sep 09, 2024	22.95	23.04	22.88	23.02	369,250	+0.18(+0.79%)
Sep 06, 2024	23.20	23.21	22.73	22.84	836,813	-0.39(-1.68%)
Sep 05, 2024	23.27	23.34	23.14	23.23	334,500	+0.33(+1.44%)
Sep 04, 2024	22.84	23.02	22.82	22.90	279,373	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.