Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.620 7.740 7.610 7.730 20,307 +0.09(+1.18%)
Nov 29, 2022 7.590 7.650 7.590 7.640 7,367 +0.05(+0.66%)
Nov 28, 2022 7.620 7.650 7.570 7.590 14,145 -0.07(-0.89%)
Nov 25, 2022 7.620 7.670 7.590 7.658 18,666 +0.06(+0.76%)
Nov 23, 2022 7.590 7.720 7.550 7.600 42,449 +0.02(+0.26%)
Nov 22, 2022 7.580 7.620 7.560 7.580 8,260 +0.02(+0.26%)
Nov 21, 2022 7.500 7.580 7.470 7.560 11,078 +0.03(+0.41%)
Nov 18, 2022 7.640 7.640 7.500 7.529 15,908 -0.08(-1.06%)
Nov 17, 2022 7.520 7.630 7.490 7.610 52,655 -0.02(-0.26%)
Nov 16, 2022 7.530 7.650 7.530 7.630 29,818 +0.04(+0.53%)
Nov 15, 2022 7.630 7.660 7.520 7.590 127,751 +0.08(+1.07%)
Nov 14, 2022 7.520 7.630 7.510 7.510 16,819 -0.07(-0.92%)
Nov 11, 2022 7.550 7.600 7.480 7.580 18,135 +0.15(+2.02%)
Nov 10, 2022 7.400 7.520 7.400 7.430 15,190 +0.20(+2.77%)
Nov 09, 2022 7.260 7.295 7.214 7.230 21,972 -0.09(-1.23%)
Nov 08, 2022 7.250 7.357 7.250 7.320 11,877 +0.08(+1.10%)
Nov 07, 2022 7.030 7.260 7.030 7.240 58,645 +0.15(+2.12%)
Nov 04, 2022 7.140 7.140 7.035 7.090 23,625 +0.13(+1.87%)
Nov 03, 2022 7.010 7.080 6.960 6.960 41,497 -0.13(-1.83%)
Nov 02, 2022 7.250 7.080 7.090 18,323 -0.13(-1.80%)
Nov 01, 2022 7.270 7.270 7.186 7.220 9,710 +0.05(+0.70%)
Oct 31, 2022 7.160 7.190 7.159 7.170 14,602 -0.03(-0.42%)
Oct 28, 2022 7.180 7.250 7.180 7.200 30,907 +0.05(+0.70%)
Oct 27, 2022 7.150 7.240 7.150 7.150 8,658 +0.01(+0.14%)
Oct 26, 2022 7.080 7.240 7.080 7.140 19,162 +0.01(+0.14%)
Oct 25, 2022 7.030 7.150 7.030 7.130 25,353 +0.12(+1.71%)
Oct 24, 2022 6.980 7.040 6.944 7.010 62,319 -0.01(-0.14%)
Oct 21, 2022 6.950 7.020 6.930 7.020 1,761 +0.09(+1.30%)
Oct 20, 2022 6.970 7.195 6.913 6.930 23,610 -0.07(-1.00%)
Oct 19, 2022 7.090 7.110 7.000 7.000 11,975 -0.14(-1.96%)
Oct 18, 2022 7.220 7.260 7.140 7.140 18,768 +0.01(+0.14%)
Oct 17, 2022 7.110 7.150 7.084 7.130 19,001 +0.16(+2.30%)
Oct 14, 2022 7.070 7.080 6.970 6.970 48,081 -0.09(-1.27%)
Oct 13, 2022 6.820 7.090 6.740 7.060 41,080 +0.09(+1.29%)
Oct 12, 2022 6.890 7.010 6.890 6.970 14,582 +0.09(+1.31%)
Oct 11, 2022 6.860 6.990 6.850 6.880 17,289 -0.06(-0.86%)
Oct 10, 2022 7.060 7.062 6.940 6.940 12,613 -0.10(-1.42%)
Oct 07, 2022 7.180 7.180 7.040 7.040 21,195 -0.17(-2.36%)
Oct 06, 2022 7.320 7.325 7.208 7.210 14,724 -0.16(-2.17%)
Oct 05, 2022 7.380 7.410 7.340 7.370 11,323 -0.08(-1.07%)
Oct 04, 2022 7.210 7.450 7.210 7.450 13,512 +0.35(+4.93%)
Oct 03, 2022 6.900 7.200 6.900 7.100 23,622 +0.26(+3.80%)
Sep 30, 2022 6.860 6.950 6.840 6.840 18,327 -0.01(-0.15%)
Sep 29, 2022 6.980 6.980 6.810 6.850 30,319 -0.23(-3.25%)
Sep 28, 2022 6.930 7.110 6.930 7.080 24,624 +0.17(+2.46%)
Sep 27, 2022 7.070 7.090 6.900 6.910 27,219 -0.12(-1.71%)
Sep 26, 2022 7.190 7.240 7.000 7.030 30,415 -0.23(-3.17%)
Sep 23, 2022 7.330 7.370 7.230 7.260 23,686 -0.17(-2.29%)
Sep 22, 2022 7.410 7.430 7.342 7.430 12,853 -0.01(-0.13%)
Sep 21, 2022 7.530 7.580 7.440 7.440 19,635 -0.08(-1.06%)
Sep 20, 2022 7.510 7.545 7.420 7.520 27,705 -0.05(-0.66%)
Sep 19, 2022 7.550 7.590 7.500 7.570 55,088 -0.06(-0.79%)
Sep 16, 2022 7.600 7.650 7.560 7.630 57,361 -0.07(-0.91%)
Sep 15, 2022 7.740 7.750 7.680 7.700 59,135 -0.08(-1.03%)
Sep 14, 2022 7.810 7.815 7.760 7.780 15,478 -0.03(-0.39%)
Sep 13, 2022 7.830 8.010 7.770 7.810 52,410 -0.17(-2.13%)
Sep 12, 2022 7.900 8.050 7.900 7.980 40,643 +0.10(+1.27%)
Sep 09, 2022 7.910 7.930 7.850 7.880 23,822 +0.10(+1.29%)
Sep 08, 2022 7.690 7.929 7.690 7.780 43,224 +0.06(+0.78%)
Sep 07, 2022 7.610 7.760 7.610 7.720 17,837 +0.07(+0.92%)
Sep 06, 2022 7.740 7.740 7.580 7.650 38,662 +0.01(+0.13%)
Sep 02, 2022 7.750 7.780 7.640 7.640 11,923 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.