Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.250 4.350 4.130 4.140 15,051 -0.05(-1.19%)
Nov 27, 2020 4.310 4.380 4.190 4.190 11,000 -0.19(-4.34%)
Nov 25, 2020 4.300 4.450 4.290 4.380 13,800 -0.01(-0.23%)
Nov 24, 2020 4.320 4.417 4.300 4.390 27,772 +0.06(+1.39%)
Nov 23, 2020 4.410 4.530 4.300 4.330 48,319 -0.07(-1.59%)
Nov 20, 2020 4.300 4.540 4.238 4.400 38,800 +0.19(+4.51%)
Nov 19, 2020 4.230 4.280 4.210 4.210 32,723 -0.07(-1.64%)
Nov 18, 2020 4.160 4.280 3.970 4.280 56,689 +0.05(+1.18%)
Nov 17, 2020 4.100 4.230 4.010 4.230 11,343 +0.11(+2.67%)
Nov 16, 2020 4.120 4.150 3.970 4.120 17,085 +0.17(+4.30%)
Nov 13, 2020 4.140 4.140 3.940 3.950 18,200 -0.05(-1.25%)
Nov 12, 2020 4.160 4.180 3.973 4.000 40,554 -0.26(-6.10%)
Nov 11, 2020 4.240 4.260 4.140 4.260 18,553 +0.08(+1.91%)
Nov 10, 2020 4.120 4.240 4.090 4.180 23,057 -0.01(-0.32%)
Nov 09, 2020 4.130 4.210 3.970 4.194 48,374 +0.13(+3.29%)
Nov 06, 2020 3.980 4.100 3.933 4.060 30,500 +0.04(+1.00%)
Nov 05, 2020 3.900 4.020 3.890 4.020 10,507 +0.11(+2.81%)
Nov 04, 2020 3.990 3.990 3.755 3.910 63,252 -0.09(-2.25%)
Nov 03, 2020 4.000 4.000 3.920 4.000 5,263 +0.02(+0.50%)
Nov 02, 2020 3.930 4.000 3.920 3.980 8,089 +0.17(+4.46%)
Oct 30, 2020 3.770 3.830 3.630 3.810 29,700 +0.13(+3.53%)
Oct 29, 2020 3.820 3.820 3.680 3.680 11,985 -0.17(-4.42%)
Oct 28, 2020 3.790 3.870 3.780 3.850 7,043 +0.06(+1.71%)
Oct 27, 2020 3.900 3.970 3.785 3.785 24,552 -0.12(-3.19%)
Oct 26, 2020 3.890 3.970 3.811 3.910 20,909 -0.02(-0.48%)
Oct 23, 2020 3.930 3.970 3.850 3.929 11,300 +0.03(+0.74%)
Oct 22, 2020 3.950 3.950 3.830 3.900 31,701 +0.01(+0.26%)
Oct 21, 2020 3.920 3.970 3.850 3.890 5,386 -0.03(-0.77%)
Oct 20, 2020 3.900 3.940 3.900 3.920 3,755 +0.04(+1.03%)
Oct 19, 2020 3.870 3.960 3.850 3.880 10,218 +0.08(+2.11%)
Oct 16, 2020 3.770 3.840 3.710 3.800 11,500 -0.02(-0.52%)
Oct 15, 2020 3.850 3.920 3.750 3.820 12,210 -0.05(-1.29%)
Oct 14, 2020 4.030 4.030 3.870 3.870 10,191 -0.03(-0.77%)
Oct 13, 2020 3.880 4.000 3.870 3.900 40,388 +0.04(+1.04%)
Oct 12, 2020 3.937 3.950 3.820 3.860 5,196 -0.03(-0.77%)
Oct 09, 2020 3.950 4.040 3.860 3.890 34,100 +0.02(+0.52%)
Oct 08, 2020 3.910 3.910 3.750 3.870 17,340 +0.02(+0.52%)
Oct 07, 2020 3.880 3.970 3.820 3.850 18,671 +0.01(+0.26%)
Oct 06, 2020 3.970 3.980 3.810 3.840 34,245 -0.14(-3.52%)
Oct 05, 2020 4.110 4.130 3.910 3.980 52,365 -0.11(-2.69%)
Oct 02, 2020 3.990 4.147 3.930 4.090 42,400 +0.09(+2.25%)
Oct 01, 2020 3.860 4.000 3.860 4.000 9,967 +0.14(+3.63%)
Sep 30, 2020 3.930 4.050 3.810 3.860 6,138 -0.07(-1.78%)
Sep 29, 2020 3.900 4.020 3.880 3.930 7,829 +0.07(+1.81%)
Sep 28, 2020 3.970 3.990 3.850 3.860 16,023 -0.05(-1.28%)
Sep 25, 2020 3.870 3.941 3.801 3.910 16,900 -0.05(-1.26%)
Sep 24, 2020 4.030 4.030 3.910 3.960 17,829 -0.04(-1.00%)
Sep 23, 2020 4.140 4.170 3.940 4.000 43,373 -0.10(-2.41%)
Sep 22, 2020 4.070 4.250 4.020 4.099 30,460 -0.03(-0.76%)
Sep 21, 2020 4.160 4.470 4.010 4.130 116,481 -0.17(-3.95%)
Sep 18, 2020 4.400 4.590 4.150 4.300 7,000 -0.09(-2.16%)
Sep 17, 2020 4.430 4.460 4.370 4.395 12,200 -0.12(-2.55%)
Sep 16, 2020 4.655 4.655 4.510 4.510 7,803 -0.17(-3.63%)
Sep 15, 2020 4.690 4.720 4.520 4.680 48,533 +0.05(+1.08%)
Sep 14, 2020 4.680 4.760 4.580 4.630 12,380 -0.01(-0.22%)
Sep 11, 2020 4.570 4.700 4.410 4.640 13,900 +0.10(+2.20%)
Sep 10, 2020 4.730 4.730 4.410 4.540 10,145 -0.23(-4.82%)
Sep 09, 2020 4.780 4.820 4.710 4.770 27,874 +0.02(+0.42%)
Sep 08, 2020 4.570 4.880 4.570 4.750 26,429 +0.20(+4.40%)
Sep 04, 2020 4.650 4.710 4.450 4.550 13,700 +0.00(+0.00%)
Sep 03, 2020 4.810 4.810 4.550 4.550 40,809 -0.18(-3.81%)
Sep 02, 2020 4.500 4.750 4.480 4.730 40,063 +0.19(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.