Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.896 2.904 2.879 2.882 357,313 -0.01(-0.20%)
Nov 27, 2009 2.870 2.896 2.864 2.887 150,435 -0.03(-0.87%)
Nov 25, 2009 2.910 2.916 2.890 2.913 312,996 +0.02(+0.78%)
Nov 24, 2009 2.887 2.890 2.876 2.890 276,804 +0.02(+0.59%)
Nov 23, 2009 2.896 2.899 2.870 2.873 525,591 +0.01(+0.49%)
Nov 20, 2009 2.842 2.862 2.834 2.859 433,308 +0.01(+0.40%)
Nov 19, 2009 2.876 2.876 2.839 2.848 365,151 -0.02(-0.59%)
Nov 18, 2009 2.882 2.887 2.862 2.865 341,716 -0.01(-0.39%)
Nov 17, 2009 2.882 2.887 2.865 2.876 492,321 +0.00(+0.00%)
Nov 16, 2009 2.885 2.899 2.865 2.876 424,888 +0.00(+0.00%)
Nov 13, 2009 2.870 2.879 2.854 2.876 438,453 +0.01(+0.39%)
Nov 12, 2009 2.868 2.887 2.851 2.865 398,197 -0.00(-0.10%)
Nov 11, 2009 2.870 2.882 2.856 2.868 426,959 -0.00(-0.10%)
Nov 10, 2009 2.899 2.899 2.865 2.870 312,315 -0.04(-1.26%)
Nov 09, 2009 2.856 2.907 2.848 2.907 465,343 +0.07(+2.49%)
Nov 06, 2009 2.831 2.837 2.808 2.837 184,074 +0.01(+0.20%)
Nov 05, 2009 2.842 2.848 2.803 2.831 525,602 +0.01(+0.40%)
Nov 04, 2009 2.814 2.822 2.791 2.820 362,633 +0.03(+1.11%)
Nov 03, 2009 2.769 2.789 2.749 2.789 258,518 +0.02(+0.71%)
Nov 02, 2009 2.746 2.780 2.729 2.769 528,031 +0.04(+1.34%)
Oct 30, 2009 2.822 2.825 2.721 2.732 457,924 -0.07(-2.61%)
Oct 29, 2009 2.696 2.814 2.670 2.806 489,711 +0.07(+2.47%)
Oct 28, 2009 2.887 2.901 2.732 2.738 1,011,710 -0.15(-5.18%)
Oct 27, 2009 2.870 2.887 2.868 2.887 306,864 +0.01(+0.39%)
Oct 26, 2009 2.904 2.916 2.870 2.876 325,505 -0.02(-0.58%)
Oct 23, 2009 2.899 2.904 2.887 2.893 378,596 +0.00(+0.10%)
Oct 22, 2009 2.896 2.907 2.876 2.890 528,708 +0.01(+0.20%)
Oct 21, 2009 2.868 2.896 2.868 2.885 364,207 +0.03(+0.89%)
Oct 20, 2009 2.873 2.879 2.859 2.859 438,017 -0.01(-0.39%)
Oct 19, 2009 2.896 2.899 2.868 2.870 437,574 -0.01(-0.49%)
Oct 16, 2009 2.893 2.893 2.873 2.885 543,377 +0.00(+0.10%)
Oct 15, 2009 2.924 2.924 2.854 2.882 536,004 -0.05(-1.64%)
Oct 14, 2009 2.932 2.932 2.899 2.930 567,486 +0.03(+1.17%)
Oct 13, 2009 2.893 2.904 2.873 2.896 413,972 -0.03(-1.16%)
Oct 12, 2009 2.893 2.941 2.886 2.930 964,304 +0.03(+0.87%)
Oct 09, 2009 2.870 2.904 2.870 2.904 673,345 +0.03(+0.88%)
Oct 08, 2009 2.859 2.879 2.842 2.879 807,708 +0.05(+1.59%)
Oct 07, 2009 2.825 2.839 2.811 2.834 554,101 +0.01(+0.30%)
Oct 06, 2009 2.791 2.825 2.791 2.825 591,074 +0.04(+1.52%)
Oct 05, 2009 2.744 2.783 2.744 2.783 433,485 +0.03(+1.23%)
Oct 02, 2009 2.738 2.758 2.732 2.749 457,097 -0.02(-0.71%)
Oct 01, 2009 2.789 2.797 2.766 2.769 404,826 -0.02(-0.71%)
Sep 30, 2009 2.811 2.811 2.777 2.789 491,704 -0.00(-0.10%)
Sep 29, 2009 2.797 2.808 2.791 2.791 368,509 -0.01(-0.40%)
Sep 28, 2009 2.783 2.814 2.777 2.803 407,617 +0.03(+0.91%)
Sep 25, 2009 2.741 2.777 2.741 2.777 445,745 +0.02(+0.61%)
Sep 24, 2009 2.786 2.794 2.758 2.760 501,645 -0.02(-0.81%)
Sep 23, 2009 2.749 2.783 2.746 2.783 465,776 +0.03(+1.02%)
Sep 22, 2009 2.746 2.755 2.735 2.755 738,651 +0.02(+0.83%)
Sep 21, 2009 2.752 2.752 2.732 2.732 358,817 -0.01(-0.51%)
Sep 18, 2009 2.760 2.760 2.735 2.746 573,189 +0.01(+0.21%)
Sep 17, 2009 2.746 2.760 2.715 2.741 390,721 +0.00(+0.15%)
Sep 16, 2009 2.744 2.745 2.727 2.737 994,839 +0.02(+0.78%)
Sep 15, 2009 2.704 2.721 2.704 2.715 622,106 +0.02(+0.73%)
Sep 14, 2009 2.679 2.701 2.676 2.696 634,568 +0.01(+0.31%)
Sep 11, 2009 2.679 2.707 2.679 2.687 412,415 +0.00(+0.00%)
Sep 10, 2009 2.676 2.696 2.673 2.687 409,046 +0.02(+0.63%)
Sep 09, 2009 2.653 2.676 2.653 2.670 407,127 +0.01(+0.21%)
Sep 08, 2009 2.665 2.682 2.659 2.665 393,909 +0.00(+0.00%)
Sep 04, 2009 2.636 2.665 2.631 2.665 488,264 +0.03(+1.07%)
Sep 03, 2009 2.611 2.642 2.608 2.636 413,546 +0.03(+1.08%)
Sep 02, 2009 2.628 2.631 2.605 2.608 523,442 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.