Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.220 7.390 7.220 7.326 203,299 +0.09(+1.18%)
Nov 29, 2010 7.279 7.279 7.220 7.241 78,373 -0.02(-0.29%)
Nov 26, 2010 7.140 7.273 7.140 7.263 93,670 +0.11(+1.49%)
Nov 24, 2010 7.167 7.156 7.156 7.156 181,472 -0.01(-0.07%)
Nov 23, 2010 7.188 7.220 7.161 7.161 197,382 -0.03(-0.37%)
Nov 22, 2010 7.130 7.209 7.087 7.188 258,271 +0.08(+1.12%)
Nov 19, 2010 6.986 7.114 6.943 7.108 229,539 +0.11(+1.52%)
Nov 18, 2010 7.039 7.130 6.826 7.002 340,311 -0.07(-1.05%)
Nov 17, 2010 6.965 7.076 6.880 7.076 378,825 +0.15(+2.23%)
Nov 16, 2010 6.715 6.960 6.454 6.922 913,178 +0.21(+3.17%)
Nov 15, 2010 7.044 7.055 6.693 6.709 654,145 -0.38(-5.33%)
Nov 12, 2010 7.028 7.140 6.933 7.087 319,529 -0.04(-0.52%)
Nov 11, 2010 7.300 7.300 6.943 7.124 548,860 -0.20(-2.69%)
Nov 10, 2010 7.428 7.428 7.183 7.321 465,152 -0.11(-1.45%)
Nov 09, 2010 7.536 7.541 7.414 7.429 200,714 -0.11(-1.42%)
Nov 08, 2010 7.562 7.578 7.517 7.536 134,151 -0.02(-0.28%)
Nov 05, 2010 7.589 7.610 7.552 7.557 159,878 -0.02(-0.21%)
Nov 04, 2010 7.584 7.589 7.557 7.573 107,668 -0.01(-0.07%)
Nov 03, 2010 7.584 7.589 7.557 7.578 97,903 +0.00(+0.00%)
Nov 02, 2010 7.515 7.578 7.515 7.578 161,885 +0.04(+0.56%)
Nov 01, 2010 7.531 7.552 7.504 7.536 139,468 +0.03(+0.40%)
Oct 29, 2010 7.541 7.552 7.462 7.506 142,873 -0.03(-0.33%)
Oct 28, 2010 7.541 7.562 7.504 7.531 120,376 -0.03(-0.42%)
Oct 27, 2010 7.557 7.562 7.515 7.562 116,179 -0.01(-0.14%)
Oct 25, 2010 7.536 7.589 7.536 7.573 186,338 +0.03(+0.35%)
Oct 22, 2010 7.541 7.562 7.515 7.547 126,933 +0.01(+0.14%)
Oct 21, 2010 7.488 7.557 7.467 7.536 141,721 +0.02(+0.31%)
Oct 20, 2010 7.510 7.536 7.504 7.513 146,241 -0.01(-0.09%)
Oct 19, 2010 7.494 7.536 7.473 7.519 173,362 -0.00(-0.02%)
Oct 18, 2010 7.541 7.570 7.504 7.521 152,174 -0.04(-0.48%)
Oct 15, 2010 7.594 7.594 7.499 7.557 254,284 -0.07(-0.97%)
Oct 14, 2010 7.679 7.695 7.610 7.631 156,411 -0.04(-0.48%)
Oct 13, 2010 7.695 7.695 7.658 7.668 122,037 +0.01(+0.10%)
Oct 12, 2010 7.671 7.681 7.608 7.660 213,946 -0.02(-0.27%)
Oct 11, 2010 7.687 7.702 7.655 7.681 136,430 -0.01(-0.07%)
Oct 08, 2010 7.687 7.687 7.608 7.687 120,333 +0.05(+0.69%)
Oct 07, 2010 7.671 7.671 7.597 7.634 182,122 -0.05(-0.68%)
Oct 06, 2010 7.666 7.697 7.655 7.687 110,897 +0.02(+0.21%)
Oct 05, 2010 7.713 7.713 7.671 7.671 127,706 -0.03(-0.41%)
Oct 04, 2010 7.697 7.724 7.671 7.702 139,152 -0.01(-0.14%)
Oct 01, 2010 7.713 7.739 7.681 7.713 160,892 +0.02(+0.21%)
Sep 30, 2010 7.960 7.960 7.666 7.697 125,133 +0.00(+0.00%)
Sep 29, 2010 7.702 7.776 7.697 7.697 164,923 -0.02(-0.27%)
Sep 28, 2010 7.676 7.718 7.676 7.718 108,764 +0.03(+0.41%)
Sep 27, 2010 7.687 7.697 7.660 7.687 102,238 +0.00(+0.00%)
Sep 24, 2010 7.739 7.745 7.671 7.687 161,576 -0.07(-0.88%)
Sep 23, 2010 7.739 7.776 7.718 7.755 197,949 +0.04(+0.48%)
Sep 22, 2010 7.766 7.824 7.718 7.718 125,013 -0.08(-1.01%)
Sep 21, 2010 7.829 7.829 7.755 7.797 140,391 -0.02(-0.20%)
Sep 20, 2010 7.803 7.824 7.771 7.813 110,504 +0.03(+0.41%)
Sep 17, 2010 7.781 7.813 7.724 7.781 156,309 +0.09(+1.16%)
Sep 15, 2010 7.760 7.766 7.660 7.692 144,140 -0.07(-0.88%)
Sep 14, 2010 7.734 7.771 7.729 7.760 152,064 +0.02(+0.27%)
Sep 13, 2010 7.755 7.755 7.702 7.739 147,798 -0.01(-0.10%)
Sep 10, 2010 7.690 7.752 7.684 7.747 132,282 +0.04(+0.54%)
Sep 09, 2010 7.742 7.747 7.700 7.705 208,748 -0.03(-0.41%)
Sep 08, 2010 7.721 7.737 7.711 7.737 126,240 +0.00(+0.00%)
Sep 07, 2010 7.695 7.737 7.690 7.737 171,277 +0.06(+0.75%)
Sep 03, 2010 7.700 7.705 7.669 7.679 80,329 -0.01(-0.14%)
Sep 02, 2010 7.711 7.711 7.663 7.690 190,606 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.