Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.500 -0.010 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2503 0.2624 0.2501 0.2550 207,440 +0.01(+2.00%)
Nov 29, 2023 0.2575 0.2602 0.2500 0.2500 207,652 -0.00(-1.50%)
Nov 28, 2023 0.2600 0.2602 0.2515 0.2538 142,592 +0.00(+1.68%)
Nov 27, 2023 0.2564 0.2638 0.2496 0.2496 242,806 -0.01(-2.04%)
Nov 24, 2023 0.2500 0.2600 0.2500 0.2548 71,964 -0.00(-0.08%)
Nov 22, 2023 0.2600 0.2616 0.2534 0.2550 121,191 -0.00(-1.24%)
Nov 21, 2023 0.2600 0.2634 0.2527 0.2582 204,361 +0.01(+4.45%)
Nov 20, 2023 0.2550 0.2746 0.2470 0.2472 468,229 -0.01(-5.00%)
Nov 17, 2023 0.2540 0.2750 0.2500 0.2602 384,097 +0.00(+0.54%)
Nov 16, 2023 0.2591 0.2630 0.2528 0.2588 372,668 +0.01(+2.78%)
Nov 15, 2023 0.2569 0.2600 0.2390 0.2518 629,317 +0.02(+8.53%)
Nov 14, 2023 0.2400 0.2410 0.2201 0.2320 458,373 -0.00(-0.77%)
Nov 13, 2023 0.2390 0.2420 0.2260 0.2338 200,443 -0.00(-0.51%)
Nov 10, 2023 0.2700 0.2700 0.2211 0.2350 628,417 -0.03(-10.34%)
Nov 09, 2023 0.2761 0.2761 0.2500 0.2621 372,849 -0.01(-4.31%)
Nov 08, 2023 0.2804 0.2837 0.2675 0.2739 126,218 +0.00(+1.44%)
Nov 07, 2023 0.2800 0.2800 0.2700 0.2700 292,987 +0.01(+3.85%)
Nov 06, 2023 0.2629 0.3100 0.2590 0.2600 278,571 -0.01(-4.90%)
Nov 03, 2023 0.2737 0.2900 0.2700 0.2734 119,966 +0.00(+1.22%)
Nov 02, 2023 0.2540 0.2788 0.2508 0.2701 222,743 +0.01(+2.70%)
Nov 01, 2023 0.2590 0.2700 0.2580 0.2630 124,572 +0.00(+1.54%)
Oct 31, 2023 0.2502 0.2660 0.2502 0.2590 191,107 +0.00(+0.50%)
Oct 30, 2023 0.2626 0.2810 0.2511 0.2577 386,213 -0.00(-0.88%)
Oct 27, 2023 0.2600 0.2663 0.2584 0.2600 160,300 +0.00(+0.54%)
Oct 26, 2023 0.2611 0.2739 0.2586 0.2586 333,395 -0.02(-5.62%)
Oct 25, 2023 0.2700 0.2814 0.2600 0.2740 169,827 +0.00(+0.92%)
Oct 24, 2023 0.2725 0.2850 0.2700 0.2715 256,021 -0.01(-3.72%)
Oct 23, 2023 0.2965 0.2965 0.2780 0.2820 142,998 -0.01(-4.89%)
Oct 20, 2023 0.2880 0.3030 0.2862 0.2965 94,025 +0.01(+5.14%)
Oct 19, 2023 0.2900 0.2932 0.2760 0.2820 146,405 -0.02(-5.87%)
Oct 18, 2023 0.2900 0.3280 0.2825 0.2996 483,378 +0.01(+4.03%)
Oct 17, 2023 0.2750 0.3275 0.2750 0.2880 1,004,301 +0.01(+5.49%)
Oct 16, 2023 0.2700 0.2978 0.2700 0.2730 376,894 +0.00(+1.56%)
Oct 13, 2023 0.2700 0.2948 0.2660 0.2688 305,893 +0.00(+0.30%)
Oct 12, 2023 0.2835 0.2870 0.2606 0.2680 226,613 -0.00(-0.74%)
Oct 11, 2023 0.2900 0.2945 0.2700 0.2700 274,296 -0.01(-5.00%)
Oct 10, 2023 0.3195 0.3500 0.2810 0.2842 326,775 +0.00(+1.50%)
Oct 09, 2023 0.2976 0.3118 0.2800 0.2800 236,178 -0.02(-5.91%)
Oct 06, 2023 0.2900 0.3000 0.2900 0.2976 153,632 +0.01(+3.33%)
Oct 05, 2023 0.2861 0.3121 0.2861 0.2880 230,872 -0.01(-2.37%)
Oct 04, 2023 0.2771 0.3200 0.2721 0.2950 772,761 +0.02(+8.46%)
Oct 03, 2023 0.2600 0.2860 0.2600 0.2720 193,697 +0.00(+0.74%)
Oct 02, 2023 0.2737 0.2802 0.2600 0.2700 335,689 -0.00(-1.35%)
Sep 29, 2023 0.2822 0.2822 0.2700 0.2737 183,564 +0.00(+1.37%)
Sep 28, 2023 0.2800 0.2883 0.2700 0.2700 229,702 -0.01(-3.57%)
Sep 27, 2023 0.2900 0.3000 0.2800 0.2800 262,681 -0.01(-3.51%)
Sep 26, 2023 0.2975 0.3300 0.2900 0.2902 560,603 -0.01(-2.42%)
Sep 25, 2023 0.2900 0.3015 0.2975 0.2974 282,928 -0.00(-0.37%)
Sep 22, 2023 0.2942 0.3067 0.2901 0.2985 247,841 +0.01(+2.16%)
Sep 21, 2023 0.2900 0.2970 0.2806 0.2922 584,321 -0.01(-2.60%)
Sep 20, 2023 0.2850 0.3300 0.2800 0.3000 1,150,862 +0.01(+5.04%)
Sep 19, 2023 0.3400 0.3419 0.2700 0.2856 2,230,329 -0.03(-10.72%)
Sep 18, 2023 0.2700 0.5035 0.2663 0.3199 41,164,080 +0.11(+56.05%)
Sep 15, 2023 0.3562 0.3896 0.2050 0.2050 1,165,682 -0.15(-42.01%)
Sep 14, 2023 0.3650 0.4000 0.3326 0.3535 264,946 -0.02(-5.61%)
Sep 13, 2023 0.3700 0.3798 0.3611 0.3745 161,286 +0.01(+3.68%)
Sep 12, 2023 0.3800 0.3826 0.3240 0.3612 362,554 -0.02(-4.95%)
Sep 11, 2023 0.3803 0.3896 0.3800 0.3800 145,573 -0.00(-1.27%)
Sep 08, 2023 0.3810 0.3924 0.3800 0.3849 116,441 -0.02(-4.25%)
Sep 07, 2023 0.3900 0.4039 0.3805 0.4020 162,205 +0.01(+1.88%)
Sep 06, 2023 0.3906 0.4000 0.3906 0.3946 136,964 +0.00(+0.79%)
Sep 05, 2023 0.4050 0.4200 0.3900 0.3915 170,010 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.