Indicators

Dimensional Global Real Estate ETF (NY: DFGR )

28.70 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.96	28.96	28.66	28.74	149,432	-0.13(-0.45%)
Sep 25, 2024	29.08	29.09	28.80	28.87	186,781	-0.18(-0.62%)
Sep 24, 2024	28.95	29.10	28.81	29.05	163,140	+0.04(+0.14%)
Sep 23, 2024	28.86	29.02	28.86	29.01	160,062	+0.32(+1.12%)
Sep 20, 2024	28.75	28.77	28.64	28.69	198,687	-0.22(-0.76%)
Sep 19, 2024	29.10	29.10	28.70	28.91	348,148	+0.08(+0.28%)
Sep 18, 2024	28.91	29.17	28.79	28.83	286,141	-0.09(-0.31%)
Sep 17, 2024	29.15	29.15	28.85	28.92	217,390	-0.42(-1.43%)
Sep 16, 2024	29.30	29.39	29.21	29.34	172,984	+0.16(+0.55%)
Sep 13, 2024	29.06	29.19	29.05	29.18	200,126	+0.27(+0.93%)
Sep 12, 2024	28.77	28.95	28.65	28.91	203,653	+0.14(+0.49%)
Sep 11, 2024	28.66	28.81	28.29	28.77	232,782	-0.02(-0.07%)
Sep 10, 2024	28.49	28.79	28.47	28.79	293,616	+0.36(+1.27%)
Sep 09, 2024	28.25	28.49	28.17	28.43	185,980	+0.25(+0.89%)
Sep 06, 2024	28.27	28.27	27.97	28.18	244,403	-0.03(-0.11%)
Sep 05, 2024	28.34	28.46	28.12	28.21	291,575	+0.07(+0.25%)
Sep 04, 2024	28.04	28.33	28.04	28.14	167,388	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.