Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.39	40.39	40.39	40.39	0	+1.10(+2.79%)
Nov 29, 2022	39.29	39.29	39.29	39.29	2	-0.03(-0.06%)
Nov 28, 2022	39.32	39.32	39.32	39.32	1	-0.59(-1.47%)
Nov 25, 2022	39.98	39.98	39.90	39.90	137	+0.02(+0.05%)
Nov 23, 2022	39.88	39.88	39.88	39.88	0	+0.18(+0.45%)
Nov 22, 2022	39.70	39.70	39.70	39.70	0	+0.53(+1.34%)
Nov 21, 2022	39.18	39.18	39.18	39.18	1	-0.04(-0.11%)
Nov 18, 2022	39.35	39.35	39.22	39.22	139	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: HDUS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: HDUS )

Historical Prices

Sections

Services