Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.27 13.46 13.16 13.44 352,330 +0.26(+1.98%)
Nov 29, 2023 13.07 13.20 13.00 13.18 242,177 +0.12(+0.93%)
Nov 28, 2023 13.12 13.15 12.95 13.05 202,618 -0.01(-0.07%)
Nov 27, 2023 13.15 13.21 12.98 13.06 169,711 -0.08(-0.64%)
Nov 24, 2023 13.03 13.20 13.03 13.15 73,060 +0.14(+1.08%)
Nov 22, 2023 13.26 13.26 12.97 13.01 147,738 -0.20(-1.49%)
Nov 21, 2023 13.16 13.25 13.15 13.20 265,990 +0.05(+0.35%)
Nov 20, 2023 13.04 13.17 12.95 13.16 196,295 +0.11(+0.86%)
Nov 17, 2023 12.93 13.15 12.93 13.04 213,050 +0.19(+1.45%)
Nov 16, 2023 12.80 12.97 12.78 12.86 341,390 +0.10(+0.81%)
Nov 15, 2023 12.72 12.95 12.72 12.75 260,125 +0.05(+0.37%)
Nov 14, 2023 12.73 12.97 12.62 12.71 328,916 +0.13(+1.04%)
Nov 13, 2023 12.61 12.73 12.47 12.58 148,867 -0.03(-0.22%)
Nov 10, 2023 12.88 12.88 12.54 12.61 348,528 -0.17(-1.32%)
Nov 09, 2023 12.86 12.87 12.62 12.77 469,562 -0.06(-0.50%)
Nov 08, 2023 12.88 13.06 12.79 12.84 275,301 -0.13(-1.00%)
Nov 07, 2023 12.87 12.97 12.75 12.97 210,063 +0.10(+0.79%)
Nov 06, 2023 12.96 12.98 12.76 12.87 295,169 -0.06(-0.43%)
Nov 03, 2023 12.79 13.03 12.69 12.92 484,931 +0.18(+1.38%)
Nov 02, 2023 12.40 12.78 12.40 12.75 366,507 +0.42(+3.37%)
Nov 01, 2023 12.15 12.33 12.10 12.33 234,922 +0.30(+2.46%)
Oct 31, 2023 11.97 12.10 11.92 12.04 229,525 +0.07(+0.62%)
Oct 30, 2023 12.19 12.28 11.90 11.96 307,573 -0.07(-0.61%)
Oct 27, 2023 12.04 12.19 12.00 12.04 135,388 -0.04(-0.31%)
Oct 26, 2023 11.91 12.12 11.82 12.07 158,053 +0.06(+0.54%)
Oct 25, 2023 12.01 12.27 11.97 12.01 279,429 -0.03(-0.23%)
Oct 24, 2023 11.83 12.08 11.83 12.04 214,304 +0.21(+1.80%)
Oct 23, 2023 11.66 11.96 11.64 11.82 303,935 +0.12(+1.03%)
Oct 20, 2023 11.69 11.79 11.61 11.70 263,742 +0.01(+0.08%)
Oct 19, 2023 11.89 12.01 11.67 11.69 248,134 -0.18(-1.55%)
Oct 18, 2023 11.88 11.92 11.76 11.88 200,363 +0.06(+0.55%)
Oct 17, 2023 12.03 12.05 11.69 11.81 393,254 -0.21(-1.77%)
Oct 16, 2023 12.26 12.26 11.98 12.03 319,594 -0.16(-1.29%)
Oct 13, 2023 12.37 12.43 12.15 12.18 164,826 -0.18(-1.42%)
Oct 12, 2023 12.57 12.66 12.33 12.36 205,499 -0.20(-1.62%)
Oct 11, 2023 12.68 12.77 12.55 12.56 136,662 -0.07(-0.59%)
Oct 10, 2023 12.63 12.73 12.61 12.64 165,571 +0.05(+0.36%)
Oct 09, 2023 12.54 12.65 12.49 12.59 130,123 -0.04(-0.29%)
Oct 06, 2023 12.49 12.64 12.44 12.63 133,400 +0.05(+0.44%)
Oct 05, 2023 12.77 12.77 12.57 12.57 61,659 -0.15(-1.15%)
Oct 04, 2023 12.66 12.75 12.53 12.72 442,378 +0.04(+0.29%)
Oct 03, 2023 12.70 12.84 12.63 12.68 159,455 -0.10(-0.79%)
Oct 02, 2023 12.73 12.85 12.65 12.78 211,477 +0.10(+0.79%)
Sep 29, 2023 12.52 12.77 12.52 12.68 222,883 +0.26(+2.13%)
Sep 28, 2023 12.43 12.82 12.41 12.42 276,781 -0.05(-0.44%)
Sep 27, 2023 12.62 12.71 12.39 12.47 190,796 -0.12(-0.94%)
Sep 26, 2023 12.76 12.84 12.55 12.59 223,051 -0.17(-1.36%)
Sep 25, 2023 12.83 12.96 12.75 12.76 178,243 -0.15(-1.13%)
Sep 22, 2023 12.81 12.97 12.79 12.91 127,238 +0.11(+0.86%)
Sep 21, 2023 12.82 12.89 12.74 12.80 137,733 -0.09(-0.71%)
Sep 20, 2023 12.88 13.00 12.86 12.89 193,828 +0.06(+0.50%)
Sep 19, 2023 12.87 12.91 12.77 12.83 173,743 -0.05(-0.43%)
Sep 18, 2023 12.92 12.98 12.86 12.88 135,444 -0.05(-0.42%)
Sep 15, 2023 12.87 13.00 12.87 12.94 89,076 +0.05(+0.35%)
Sep 14, 2023 12.90 12.96 12.85 12.89 157,005 +0.00(+0.00%)
Sep 13, 2023 12.96 13.07 12.85 12.89 161,914 -0.08(-0.63%)
Sep 12, 2023 12.90 13.01 12.90 12.97 90,194 +0.08(+0.64%)
Sep 11, 2023 13.13 13.16 12.89 12.89 220,817 -0.25(-1.88%)
Sep 08, 2023 13.30 13.38 13.14 13.14 141,053 -0.15(-1.10%)
Sep 07, 2023 13.34 13.39 13.29 13.29 124,953 -0.09(-0.68%)
Sep 06, 2023 13.38 13.47 13.35 13.38 123,990 +0.01(+0.07%)
Sep 05, 2023 13.51 13.58 13.37 13.37 270,059 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.