Indicators

Mirion Technologies Inc (NY: MIR )

11.05 +0.03 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	11.08	11.10	10.86	11.05	1,538,022	+0.03(+0.27%)
Sep 26, 2024	11.01	11.13	10.93	11.02	1,899,750	+0.35(+3.28%)
Sep 25, 2024	10.51	10.77	10.36	10.67	2,253,003	+0.16(+1.52%)
Sep 24, 2024	10.75	10.75	10.29	10.51	1,520,562	-0.24(-2.23%)
Sep 23, 2024	10.78	10.96	10.72	10.75	1,665,857	+0.07(+0.66%)
Sep 20, 2024	9.590	10.78	9.580	10.68	3,683,265	+0.66(+6.59%)
Sep 19, 2024	10.11	10.13	9.855	10.02	749,947	+0.20(+2.04%)
Sep 18, 2024	9.810	10.06	9.740	9.820	1,055,677	+0.02(+0.20%)
Sep 17, 2024	9.920	9.970	9.775	9.800	666,850	-0.02(-0.20%)
Sep 16, 2024	9.950	9.960	9.675	9.820	668,283	-0.12(-1.21%)
Sep 13, 2024	9.820	9.995	9.730	9.940	979,489	+0.24(+2.47%)
Sep 12, 2024	9.520	9.750	9.450	9.700	982,125	+0.25(+2.65%)
Sep 11, 2024	9.490	9.510	9.110	9.450	1,048,193	-0.10(-1.05%)
Sep 10, 2024	9.630	9.750	9.440	9.550	745,468	-0.10(-1.04%)
Sep 09, 2024	9.880	10.01	9.640	9.650	681,746	-0.15(-1.53%)
Sep 06, 2024	10.09	10.11	9.650	9.800	836,239	-0.27(-2.68%)
Sep 05, 2024	10.31	10.43	10.03	10.07	594,074	-0.22(-2.14%)
Sep 04, 2024	10.02	10.36	9.950	10.29	699,483	+0.24(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.