Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.370 -0.060 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.420	1.420	1.370	1.370	12,104,238	-0.06(-4.20%)
Sep 19, 2024	1.520	1.526	1.410	1.430	11,420,516	-0.02(-1.38%)
Sep 18, 2024	1.490	1.570	1.420	1.450	15,399,438	-0.06(-3.97%)
Sep 17, 2024	1.360	1.546	1.360	1.510	18,895,676	+0.14(+10.22%)
Sep 16, 2024	1.370	1.390	1.300	1.370	7,492,844	+0.00(+0.00%)
Sep 13, 2024	1.340	1.390	1.340	1.370	10,807,106	+0.05(+3.79%)
Sep 12, 2024	1.340	1.350	1.290	1.320	9,855,288	-0.02(-1.49%)
Sep 11, 2024	1.270	1.340	1.240	1.340	14,733,455	+0.06(+4.69%)
Sep 10, 2024	1.280	1.310	1.230	1.280	12,767,858	+0.00(+0.00%)
Sep 09, 2024	1.380	1.400	1.260	1.280	17,646,224	-0.03(-2.29%)
Sep 06, 2024	1.400	1.420	1.310	1.310	16,214,887	-0.08(-5.76%)
Sep 05, 2024	1.450	1.479	1.300	1.390	36,050,036	-0.30(-17.75%)
Sep 04, 2024	1.690	1.759	1.660	1.690	14,087,613	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.