Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.02 10.88 9.950 10.25 120,858 +0.15(+1.49%)
Nov 27, 2020 10.06 10.10 9.970 10.10 35,300 +0.15(+1.51%)
Nov 25, 2020 9.950 10.29 9.950 9.950 480,800 +0.00(+0.00%)
Nov 24, 2020 9.885 10.20 9.885 9.950 183,985 +0.05(+0.51%)
Nov 23, 2020 10.02 10.02 9.860 9.900 1,213 -0.07(-0.70%)
Nov 20, 2020 9.850 9.970 9.850 9.970 2,100 +0.05(+0.50%)
Nov 19, 2020 9.870 9.990 9.870 9.920 5,416 +0.03(+0.30%)
Nov 18, 2020 9.890 9.890 9.800 9.890 2,857 -0.07(-0.70%)
Nov 17, 2020 9.900 9.980 9.890 9.960 256,365 +0.08(+0.81%)
Nov 16, 2020 9.920 9.920 9.800 9.880 2,079 +0.04(+0.41%)
Nov 13, 2020 9.740 9.840 9.740 9.840 3,100 +0.07(+0.72%)
Nov 12, 2020 9.820 9.840 9.770 9.770 1,923 +0.02(+0.20%)
Nov 11, 2020 9.755 9.800 9.750 9.750 550 -0.06(-0.61%)
Nov 10, 2020 9.680 9.810 9.680 9.810 1,459 +0.04(+0.41%)
Nov 09, 2020 9.860 10.00 9.650 9.770 91,134 +0.03(+0.31%)
Nov 06, 2020 9.780 9.780 9.285 9.740 9,700 -0.01(-0.14%)
Nov 05, 2020 9.830 9.830 9.315 9.754 4,000 -0.02(-0.16%)
Nov 04, 2020 9.790 9.812 9.770 9.770 1,303 -0.02(-0.20%)
Nov 03, 2020 9.850 9.850 9.780 9.790 250,515 +0.04(+0.41%)
Nov 02, 2020 9.890 9.890 9.750 9.750 27,526 +0.00(+0.00%)
Oct 30, 2020 9.750 9.751 9.750 9.750 900 -0.05(-0.56%)
Oct 29, 2020 9.805 9.805 9.805 9.805 1,121 +0.05(+0.56%)
Oct 28, 2020 9.880 9.880 9.700 9.750 6,328 -0.15(-1.52%)
Oct 27, 2020 9.900 9.900 9.870 9.900 7,261 +0.05(+0.51%)
Oct 26, 2020 9.890 9.890 9.850 9.850 407 +0.00(+0.00%)
Oct 23, 2020 9.710 9.850 9.710 9.850 2,500 +0.00(+0.00%)
Oct 22, 2020 10.00 10.05 9.850 9.850 1,965 -0.05(-0.51%)
Oct 21, 2020 9.980 9.980 9.900 9.900 1,696 -0.08(-0.80%)
Oct 20, 2020 10.03 10.05 9.850 9.980 5,561 +0.08(+0.81%)
Oct 19, 2020 10.42 10.42 9.880 9.900 17,562 -0.10(-1.00%)
Oct 16, 2020 9.980 10.03 9.850 10.00 55,600 +0.07(+0.66%)
Oct 15, 2020 9.860 9.990 9.750 9.934 604,533 +0.08(+0.78%)
Oct 14, 2020 10.00 10.00 9.830 9.857 1,566 -0.14(-1.43%)
Oct 13, 2020 10.02 10.10 10.00 10.00 7,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.