Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.989 9.023 8.554 8.554 149,202 -0.44(-4.92%)
Nov 29, 2021 9.223 9.223 8.971 8.997 57,848 +0.04(+0.48%)
Nov 26, 2021 8.997 9.071 8.954 8.954 27,932 -0.16(-1.81%)
Nov 24, 2021 9.136 9.405 8.954 9.119 82,038 -0.13(-1.41%)
Nov 23, 2021 8.963 9.327 8.945 9.249 67,158 +0.36(+4.11%)
Nov 22, 2021 9.440 9.491 8.858 8.884 96,524 -0.49(-5.19%)
Nov 19, 2021 9.449 9.461 9.336 9.371 16,880 -0.10(-1.01%)
Nov 18, 2021 9.671 9.538 9.388 9.466 36,251 -0.10(-1.00%)
Nov 17, 2021 9.553 9.623 9.492 9.562 35,911 +0.05(+0.55%)
Nov 16, 2021 9.822 9.822 9.492 9.510 38,983 -0.26(-2.67%)
Nov 15, 2021 9.857 9.857 9.744 9.770 16,452 -0.03(-0.35%)
Nov 12, 2021 9.761 9.835 9.761 9.805 12,544 +0.04(+0.44%)
Nov 11, 2021 9.796 9.805 9.761 9.761 18,195 +0.02(+0.18%)
Nov 10, 2021 9.744 9.718 9.744 24,310 -0.01(-0.09%)
Nov 09, 2021 9.701 9.857 9.701 9.753 60,178 -0.03(-0.27%)
Nov 08, 2021 9.666 9.799 9.666 9.779 47,669 +0.11(+1.17%)
Nov 05, 2021 9.727 9.805 9.588 9.666 73,938 +0.03(+0.36%)
Nov 04, 2021 9.727 9.788 9.553 9.631 50,034 -0.06(-0.63%)
Nov 03, 2021 9.640 9.807 9.631 9.692 53,222 +0.08(+0.81%)
Nov 02, 2021 9.709 9.774 9.553 9.614 52,655 -0.16(-1.60%)
Nov 01, 2021 9.857 9.735 9.735 9.770 40,135 -0.09(-0.88%)
Oct 29, 2021 9.649 9.857 9.649 9.857 32,264 +0.22(+2.28%)
Oct 28, 2021 9.449 9.689 9.449 9.638 50,997 +0.17(+1.81%)
Oct 27, 2021 9.483 9.535 9.398 9.466 41,843 -0.02(-0.18%)
Oct 26, 2021 9.501 9.449 9.483 40,600 +0.00(+0.00%)
Oct 25, 2021 9.346 9.583 9.346 9.483 75,125 +0.15(+1.56%)
Oct 22, 2021 9.218 9.371 9.218 9.338 22,001 +0.08(+0.83%)
Oct 21, 2021 9.072 9.311 9.140 9.260 43,300 +0.12(+1.31%)
Oct 20, 2021 9.046 9.243 9.003 9.140 46,805 +0.04(+0.47%)
Oct 19, 2021 9.080 9.196 9.072 9.098 31,977 -0.01(-0.09%)
Oct 18, 2021 9.235 9.265 9.089 9.106 50,484 -0.12(-1.30%)
Oct 15, 2021 9.080 9.235 9.063 9.226 66,466 +0.11(+1.22%)
Oct 14, 2021 9.132 9.269 9.072 9.115 63,434 +0.06(+0.66%)
Oct 13, 2021 9.166 9.166 8.977 9.055 99,102 +0.02(+0.19%)
Oct 12, 2021 8.969 9.115 8.969 9.038 69,401 +0.01(+0.10%)
Oct 11, 2021 8.892 9.038 8.815 9.029 48,633 +0.14(+1.54%)
Oct 08, 2021 9.063 9.080 8.875 8.892 49,875 -0.16(-1.80%)
Oct 07, 2021 8.935 9.148 8.935 9.055 45,455 +0.19(+2.13%)
Oct 06, 2021 8.917 8.930 8.789 8.866 70,660 -0.06(-0.67%)
Oct 05, 2021 8.746 9.012 8.669 8.926 78,785 +0.23(+2.66%)
Oct 04, 2021 8.780 8.797 8.660 8.695 74,894 -0.04(-0.49%)
Oct 01, 2021 8.763 8.857 8.720 8.737 38,810 +0.00(+0.00%)
Sep 30, 2021 8.832 8.849 8.712 8.737 61,038 -0.04(-0.49%)
Sep 29, 2021 8.943 8.995 8.712 8.780 79,815 -0.07(-0.78%)
Sep 28, 2021 9.020 9.072 8.823 8.849 41,097 -0.11(-1.24%)
Sep 27, 2021 8.780 9.115 8.755 8.960 71,689 +0.21(+2.45%)
Sep 24, 2021 8.532 8.815 8.532 8.746 78,097 +0.20(+2.31%)
Sep 23, 2021 8.540 8.630 8.523 8.549 49,395 +0.08(+0.91%)
Sep 22, 2021 8.386 8.557 8.317 8.472 59,476 +0.15(+1.86%)
Sep 21, 2021 8.403 8.626 8.317 8.317 94,544 -0.08(-0.92%)
Sep 20, 2021 8.532 8.532 8.300 8.394 82,110 -0.14(-1.61%)
Sep 17, 2021 8.566 8.635 8.480 8.532 109,923 +0.02(+0.20%)
Sep 16, 2021 8.420 8.686 8.420 8.514 97,487 +0.08(+0.91%)
Sep 15, 2021 8.566 8.652 8.420 8.437 108,096 -0.10(-1.20%)
Sep 14, 2021 8.875 8.875 8.218 8.540 163,452 -0.24(-2.73%)
Sep 13, 2021 8.840 8.969 8.780 8.780 109,882 -0.09(-0.97%)
Sep 10, 2021 9.106 9.106 8.840 8.866 89,504 -0.09(-1.05%)
Sep 09, 2021 8.866 9.046 8.866 8.960 109,591 +0.04(+0.48%)
Sep 08, 2021 9.098 9.119 8.883 8.917 96,754 -0.18(-1.98%)
Sep 07, 2021 9.115 9.213 9.012 9.098 92,442 -0.05(-0.56%)
Sep 03, 2021 9.295 9.295 9.115 9.149 65,081 -0.15(-1.57%)
Sep 02, 2021 9.303 9.350 9.226 9.295 37,402 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.