Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.15 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:27 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.14	15.20	15.10	15.16	107,543	+0.01(+0.07%)
Sep 25, 2024	15.19	15.19	15.09	15.15	115,487	-0.05(-0.33%)
Sep 24, 2024	15.06	15.21	15.06	15.20	176,338	+0.17(+1.13%)
Sep 23, 2024	15.08	15.09	15.03	15.03	89,085	-0.02(-0.13%)
Sep 20, 2024	15.06	15.06	15.00	15.05	83,510	+0.01(+0.07%)
Sep 19, 2024	15.08	15.08	14.99	15.04	144,229	+0.01(+0.07%)
Sep 18, 2024	14.94	15.08	14.94	15.03	82,760	+0.09(+0.60%)
Sep 17, 2024	15.05	15.07	14.89	14.94	130,396	-0.13(-0.86%)
Sep 16, 2024	14.97	15.07	14.94	15.07	70,825	-0.02(-0.13%)
Sep 13, 2024	15.04	15.10	15.02	15.09	102,083	+0.09(+0.60%)
Sep 12, 2024	15.03	15.04	14.98	15.00	83,100	-0.02(-0.13%)
Sep 11, 2024	15.00	15.02	14.95	15.02	71,404	+0.01(+0.07%)
Sep 10, 2024	15.01	15.05	14.95	15.01	105,291	-0.03(-0.20%)
Sep 09, 2024	14.93	15.04	14.93	15.04	97,802	+0.13(+0.87%)
Sep 06, 2024	14.99	15.07	14.87	14.91	118,980	-0.08(-0.53%)
Sep 05, 2024	15.07	15.10	14.95	14.99	133,784	-0.10(-0.66%)
Sep 04, 2024	15.07	15.16	15.05	15.09	232,079	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.