Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.120 +0.120 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.810 7.080 6.790 7.050 199,466 +0.38(+5.70%)
Nov 26, 2008 6.300 6.690 6.270 6.670 537,869 +0.46(+7.41%)
Nov 25, 2008 6.380 6.410 6.010 6.210 559,726 -0.33(-5.05%)
Nov 24, 2008 6.060 6.670 5.980 6.540 1,327,289 -0.21(-3.11%)
Nov 21, 2008 6.670 6.890 6.290 6.750 1,873,479 +1.13(+20.11%)
Nov 20, 2008 6.040 6.170 5.510 5.620 1,092,979 -0.61(-9.79%)
Nov 19, 2008 6.670 6.730 6.130 6.230 731,957 -0.59(-8.65%)
Nov 18, 2008 7.020 7.040 6.520 6.820 932,057 -0.12(-1.73%)
Nov 17, 2008 7.000 7.180 6.890 6.940 876,543 -0.25(-3.48%)
Nov 14, 2008 7.550 7.710 7.060 7.190 1,327,314 -0.67(-8.52%)
Nov 13, 2008 7.200 8.240 6.780 7.860 1,409,083 +0.41(+5.50%)
Nov 12, 2008 8.070 8.070 7.410 7.450 806,891 -0.49(-6.17%)
Nov 11, 2008 8.190 8.210 7.800 7.940 797,797 -0.62(-7.24%)
Nov 10, 2008 9.040 9.050 8.380 8.560 802,408 -0.27(-3.06%)
Nov 07, 2008 8.500 9.920 8.410 8.830 1,274,861 +1.44(+19.49%)
Nov 06, 2008 8.240 8.240 7.340 7.390 1,122,392 -1.35(-15.45%)
Nov 05, 2008 9.440 9.440 8.700 8.740 648,003 -0.66(-7.02%)
Nov 04, 2008 9.040 9.460 9.040 9.400 862,620 +0.80(+9.30%)
Nov 03, 2008 8.600 9.080 8.480 8.600 753,757 -0.62(-6.72%)
Oct 31, 2008 9.290 9.450 9.010 9.220 706,535 +0.03(+0.33%)
Oct 30, 2008 9.060 9.440 8.660 9.190 1,686,172 +1.65(+21.88%)
Oct 29, 2008 7.490 8.040 7.010 7.540 2,007,222 -0.10(-1.31%)
Oct 28, 2008 6.940 7.770 6.500 7.640 1,862,135 +2.10(+37.91%)
Oct 27, 2008 5.800 5.910 5.510 5.540 1,352,970 -0.32(-5.46%)
Oct 24, 2008 6.090 6.140 5.330 5.860 1,592,281 -1.11(-15.93%)
Oct 23, 2008 6.880 7.190 6.520 6.970 1,170,365 -0.24(-3.33%)
Oct 22, 2008 7.850 7.900 7.020 7.210 1,296,401 -1.47(-16.94%)
Oct 21, 2008 9.330 9.330 8.050 8.680 610,641 -1.02(-10.52%)
Oct 20, 2008 9.440 9.700 9.250 9.700 579,101 +0.44(+4.75%)
Oct 17, 2008 9.190 9.680 8.900 9.260 730,127 -0.02(-0.22%)
Oct 16, 2008 9.440 9.440 8.490 9.280 1,625,109 -0.31(-3.23%)
Oct 15, 2008 11.14 11.14 9.590 9.590 905,679 -2.01(-17.33%)
Oct 14, 2008 12.10 12.44 11.36 11.60 1,197,698 +0.30(+2.65%)
Oct 13, 2008 10.30 11.68 10.21 11.30 1,578,079 +1.64(+16.98%)
Oct 10, 2008 7.930 10.05 7.930 9.660 1,362,621 +0.86(+9.77%)
Oct 09, 2008 9.200 9.460 8.350 8.800 823,056 -0.34(-3.72%)
Oct 08, 2008 9.000 9.500 8.470 9.140 1,325,840 -0.62(-6.35%)
Oct 07, 2008 10.49 10.58 9.700 9.760 1,053,792 -0.64(-6.15%)
Oct 06, 2008 10.98 10.98 9.910 10.40 1,293,281 -1.60(-13.33%)
Oct 03, 2008 12.72 13.25 12.00 12.00 949,853 +0.02(+0.17%)
Oct 02, 2008 12.54 12.54 11.70 11.98 617,250 -0.84(-6.55%)
Oct 01, 2008 12.69 13.05 12.46 12.82 437,820 +0.12(+0.94%)
Sep 30, 2008 11.89 13.03 11.89 12.70 576,184 +0.81(+6.81%)
Sep 29, 2008 12.71 12.71 11.04 11.89 1,049,102 -1.21(-9.24%)
Sep 26, 2008 13.16 13.25 12.85 13.10 0 -0.49(-3.61%)
Sep 25, 2008 13.12 13.74 13.12 13.59 1,061,329 +0.68(+5.27%)
Sep 24, 2008 13.34 13.34 12.68 12.91 564,465 +0.03(+0.23%)
Sep 23, 2008 12.95 13.09 12.67 12.88 682,065 +0.19(+1.50%)
Sep 22, 2008 13.14 13.29 12.63 12.69 933,366 -0.77(-5.72%)
Sep 19, 2008 13.40 13.89 13.16 13.46 0 +0.65(+5.07%)
Sep 18, 2008 11.90 12.88 11.76 12.81 1,436,760 +1.10(+9.39%)
Sep 17, 2008 11.91 12.08 11.51 11.71 1,480,335 -0.03(-0.26%)
Sep 16, 2008 11.35 11.87 11.01 11.74 2,060,990 -0.39(-3.22%)
Sep 15, 2008 12.42 12.82 12.13 12.13 2,042,148 -0.99(-7.55%)
Sep 12, 2008 12.86 13.15 12.72 13.12 608,082 +0.36(+2.82%)
Sep 11, 2008 11.87 12.87 11.87 12.76 1,099,985 -0.29(-2.22%)
Sep 10, 2008 12.80 13.24 12.72 13.05 1,838,981 +1.04(+8.66%)
Sep 09, 2008 12.40 12.45 11.95 12.01 1,384,335 -0.56(-4.46%)
Sep 08, 2008 12.45 12.87 12.38 12.57 2,268,385 +1.04(+9.02%)
Sep 05, 2008 11.26 11.53 11.23 11.53 0 +0.51(+4.63%)
Sep 04, 2008 11.25 11.56 11.02 11.02 1,514,975 +0.01(+0.09%)
Sep 03, 2008 11.08 11.08 10.81 11.01 2,035,036 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.