Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.994 7.474 6.994 7.439 1,987,986 +0.35(+4.91%)
Nov 26, 2008 6.875 7.133 6.715 7.091 4,285,071 +0.13(+1.90%)
Nov 25, 2008 6.987 7.126 6.486 6.959 8,262,731 +0.36(+5.49%)
Nov 24, 2008 6.319 6.750 5.546 6.597 8,333,631 +0.97(+17.33%)
Nov 21, 2008 5.741 5.866 5.080 5.623 14,099,958 +0.08(+1.38%)
Nov 20, 2008 6.402 6.521 5.177 5.546 13,328,588 -1.00(-15.30%)
Nov 19, 2008 6.875 7.223 6.458 6.548 10,764,913 -0.54(-7.56%)
Nov 18, 2008 6.479 7.084 6.333 7.084 8,688,906 +0.67(+10.41%)
Nov 17, 2008 6.667 6.827 6.270 6.416 4,628,297 -0.39(-5.73%)
Nov 14, 2008 6.813 7.300 6.785 6.806 5,468,880 -0.22(-3.07%)
Nov 13, 2008 6.959 7.056 6.054 7.022 8,710,103 +0.21(+3.06%)
Nov 12, 2008 7.328 7.411 6.771 6.813 5,628,064 -0.56(-7.64%)
Nov 11, 2008 7.502 7.724 7.203 7.376 4,942,248 -0.19(-2.57%)
Nov 10, 2008 7.975 8.135 7.397 7.571 4,630,969 -0.26(-3.37%)
Nov 07, 2008 7.537 7.891 7.307 7.836 5,343,524 +0.45(+6.03%)
Nov 06, 2008 8.031 8.253 7.321 7.390 5,764,686 -0.49(-6.27%)
Nov 05, 2008 8.260 8.420 7.829 7.884 4,745,985 -0.54(-6.36%)
Nov 04, 2008 8.525 8.525 8.121 8.420 7,973,741 +0.14(+1.68%)
Nov 03, 2008 7.961 8.344 7.947 8.281 5,011,935 -0.01(-0.08%)
Oct 31, 2008 7.989 8.525 7.961 8.288 6,225,433 +0.17(+2.06%)
Oct 30, 2008 8.351 8.351 7.502 8.121 6,734,525 +0.07(+0.86%)
Oct 29, 2008 7.578 8.305 7.209 8.052 8,562,021 +0.42(+5.57%)
Oct 28, 2008 7.154 7.641 6.576 7.627 8,302,509 +0.96(+14.41%)
Oct 27, 2008 6.207 7.724 6.207 6.667 11,643,908 +0.65(+10.88%)
Oct 24, 2008 6.409 7.029 5.999 6.013 11,343,017 -1.30(-17.79%)
Oct 23, 2008 7.627 8.031 6.848 7.314 8,204,997 -0.48(-6.16%)
Oct 22, 2008 7.822 8.177 7.537 7.794 7,313,558 -0.24(-3.03%)
Oct 21, 2008 7.641 8.448 7.523 8.038 8,069,205 +0.14(+1.76%)
Oct 20, 2008 8.170 8.170 7.752 7.898 11,891,550 -0.13(-1.65%)
Oct 17, 2008 7.481 8.121 7.161 8.031 12,670,338 +0.15(+1.94%)
Oct 16, 2008 7.662 8.072 7.307 7.878 8,995,576 +0.10(+1.25%)
Oct 15, 2008 7.349 8.351 7.133 7.780 12,339,033 -0.05(-0.62%)
Oct 14, 2008 7.314 8.351 7.230 7.829 21,013,550 +1.43(+22.28%)
Oct 13, 2008 6.618 6.868 5.866 6.402 8,204,602 +0.76(+13.44%)
Oct 10, 2008 5.150 5.748 4.795 5.644 14,812,012 +0.38(+7.13%)
Oct 09, 2008 6.326 7.314 5.198 5.268 14,633,029 -0.75(-12.49%)
Oct 08, 2008 6.576 6.673 5.672 6.019 5,912,249 -0.31(-4.84%)
Oct 07, 2008 7.648 7.648 6.319 6.326 5,781,368 -0.65(-9.37%)
Oct 06, 2008 7.063 7.446 6.193 6.980 6,590,314 -0.67(-8.74%)
Oct 03, 2008 8.045 8.629 6.994 7.648 7,753,401 -0.22(-2.74%)
Oct 02, 2008 7.933 8.024 7.397 7.864 6,521,933 +0.04(+0.53%)
Oct 01, 2008 6.667 8.351 6.298 7.822 6,842,481 +1.31(+20.09%)
Sep 30, 2008 6.124 7.029 5.936 6.514 9,152,420 +1.47(+29.10%)
Sep 29, 2008 7.056 7.356 4.461 5.045 18,038,714 -2.80(-35.67%)
Sep 26, 2008 7.711 8.024 7.042 7.843 0 -0.51(-6.08%)
Sep 25, 2008 8.622 8.699 8.135 8.351 4,484,535 +0.11(+1.35%)
Sep 24, 2008 8.351 8.664 7.989 8.239 4,721,808 +0.06(+0.77%)
Sep 23, 2008 8.956 8.956 7.509 8.177 9,829,699 -0.48(-5.55%)
Sep 22, 2008 10.09 10.09 8.386 8.657 6,927,497 -1.43(-14.21%)
Sep 19, 2008 12.03 12.46 8.775 10.09 0 +0.90(+9.85%)
Sep 18, 2008 7.898 10.58 6.152 9.186 26,331,142 +1.57(+20.55%)
Sep 17, 2008 7.711 8.170 7.279 7.620 11,984,795 -0.42(-5.19%)
Sep 16, 2008 7.203 8.246 7.203 8.038 14,599,681 +0.37(+4.81%)
Sep 15, 2008 7.411 8.107 7.376 7.669 12,166,244 -0.40(-5.00%)
Sep 12, 2008 7.453 8.246 7.390 8.072 8,828,996 +0.48(+6.32%)
Sep 11, 2008 7.265 7.620 7.168 7.592 10,171,541 +0.06(+0.83%)
Sep 10, 2008 7.912 8.253 7.230 7.530 9,917,935 -0.24(-3.03%)
Sep 09, 2008 8.211 8.710 7.610 7.765 12,644,052 -0.65(-7.78%)
Sep 08, 2008 8.731 9.109 8.042 8.420 15,942,058 +0.58(+7.41%)
Sep 05, 2008 7.293 7.860 6.989 7.839 0 +0.41(+5.45%)
Sep 04, 2008 7.779 7.934 7.394 7.434 9,895,418 -0.49(-6.22%)
Sep 03, 2008 7.428 8.089 7.097 7.927 16,921,340 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.