Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.905 8.905 8.841 8.873 130,957 -0.04(-0.44%)
Nov 27, 2015 8.886 8.925 8.854 8.912 59,028 +0.06(+0.66%)
Nov 25, 2015 8.828 8.854 8.854 8.854 117,993 +0.05(+0.59%)
Nov 24, 2015 8.795 8.821 8.782 8.802 131,366 -0.01(-0.15%)
Nov 23, 2015 8.841 8.854 8.782 8.815 136,333 -0.01(-0.15%)
Nov 20, 2015 8.854 8.867 8.795 8.828 96,609 -0.03(-0.29%)
Nov 19, 2015 8.789 8.854 8.743 8.854 228,236 +0.10(+1.11%)
Nov 18, 2015 8.795 8.821 8.743 8.756 183,466 -0.03(-0.30%)
Nov 17, 2015 8.834 8.854 8.782 8.782 148,213 -0.06(-0.66%)
Nov 16, 2015 8.821 8.841 8.762 8.841 154,869 +0.01(+0.15%)
Nov 13, 2015 8.756 8.880 8.755 8.828 173,194 +0.07(+0.82%)
Nov 12, 2015 8.665 8.802 8.665 8.756 91,187 +0.08(+0.90%)
Nov 11, 2015 8.684 8.721 8.664 8.678 204,919 -0.03(-0.30%)
Nov 10, 2015 8.769 8.769 8.671 8.704 267,889 -0.09(-1.03%)
Nov 09, 2015 8.841 8.841 8.743 8.795 284,185 -0.09(-1.02%)
Nov 06, 2015 8.905 8.905 8.847 8.886 185,011 -0.05(-0.51%)
Nov 05, 2015 8.938 8.984 8.925 8.932 103,755 -0.01(-0.09%)
Nov 04, 2015 8.958 8.977 8.938 8.939 119,410 -0.02(-0.28%)
Nov 03, 2015 8.945 8.977 8.945 8.964 145,347 -0.01(-0.07%)
Nov 02, 2015 8.945 8.977 8.905 8.971 166,435 +0.03(+0.29%)
Oct 30, 2015 8.905 8.958 8.860 8.945 118,580 +0.06(+0.66%)
Oct 29, 2015 8.847 8.912 8.847 8.886 56,878 +0.04(+0.44%)
Oct 28, 2015 8.860 8.905 8.847 8.847 134,303 +0.01(+0.07%)
Oct 27, 2015 8.873 8.888 8.834 8.841 130,787 -0.04(-0.44%)
Oct 26, 2015 8.905 8.935 8.880 8.880 183,934 +0.00(+0.00%)
Oct 23, 2015 8.854 8.885 8.854 8.880 103,794 +0.00(+0.00%)
Oct 22, 2015 8.815 8.912 8.802 8.880 104,252 +0.09(+1.04%)
Oct 21, 2015 8.782 8.831 8.782 8.789 150,674 +0.01(+0.07%)
Oct 20, 2015 8.775 8.795 8.775 8.782 163,196 +0.01(+0.07%)
Oct 19, 2015 8.802 8.828 8.775 8.775 130,044 -0.03(-0.30%)
Oct 16, 2015 8.795 8.834 8.769 8.802 134,520 +0.00(+0.05%)
Oct 15, 2015 8.815 8.834 8.795 8.797 135,029 -0.04(-0.49%)
Oct 14, 2015 8.775 8.841 8.749 8.841 166,293 +0.07(+0.82%)
Oct 13, 2015 8.782 8.795 8.736 8.769 119,623 -0.04(-0.44%)
Oct 12, 2015 8.886 8.905 8.808 8.808 288,559 -0.10(-1.07%)
Oct 09, 2015 8.867 8.905 8.828 8.904 117,404 +0.04(+0.42%)
Oct 08, 2015 8.802 8.867 8.775 8.867 153,997 +0.08(+0.96%)
Oct 07, 2015 8.743 8.789 8.743 8.782 118,660 +0.04(+0.45%)
Oct 06, 2015 8.717 8.756 8.711 8.743 85,135 +0.01(+0.07%)
Oct 05, 2015 8.743 8.749 8.710 8.736 233,400 +0.01(+0.15%)
Oct 02, 2015 8.717 8.743 8.710 8.723 219,901 +0.01(+0.15%)
Oct 01, 2015 8.678 8.730 8.652 8.710 99,495 +0.07(+0.83%)
Sep 30, 2015 8.710 8.756 8.632 8.639 280,550 -0.08(-0.89%)
Sep 29, 2015 8.697 8.736 8.681 8.717 164,599 +0.04(+0.46%)
Sep 28, 2015 8.691 8.730 8.652 8.677 186,621 -0.01(-0.16%)
Sep 25, 2015 8.756 8.775 8.691 8.691 78,380 -0.05(-0.59%)
Sep 24, 2015 8.789 8.803 8.743 8.743 82,329 -0.05(-0.52%)
Sep 23, 2015 8.795 8.795 8.775 8.789 32,155 -0.02(-0.22%)
Sep 22, 2015 8.749 8.808 8.749 8.808 143,759 +0.06(+0.67%)
Sep 21, 2015 8.710 8.782 8.678 8.749 99,345 +0.04(+0.45%)
Sep 18, 2015 8.684 8.756 8.665 8.710 162,909 +0.01(+0.07%)
Sep 17, 2015 8.619 8.744 8.600 8.704 115,930 +0.05(+0.60%)
Sep 16, 2015 8.684 8.684 8.613 8.652 143,187 -0.02(-0.22%)
Sep 15, 2015 8.723 8.723 8.659 8.671 162,626 -0.06(-0.74%)
Sep 14, 2015 8.762 8.795 8.730 8.736 81,899 -0.04(-0.44%)
Sep 11, 2015 8.762 8.800 8.743 8.775 136,998 -0.03(-0.30%)
Sep 10, 2015 8.775 8.815 8.750 8.802 170,670 +0.03(+0.30%)
Sep 09, 2015 8.775 8.807 8.730 8.775 244,450 -0.01(-0.15%)
Sep 08, 2015 8.841 8.841 8.782 8.788 174,291 -0.05(-0.59%)
Sep 04, 2015 8.775 8.841 8.841 8.841 127,685 +0.07(+0.74%)
Sep 03, 2015 8.736 8.775 8.736 8.775 107,770 +0.03(+0.30%)
Sep 02, 2015 8.762 8.775 8.730 8.749 133,518 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.