Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.405 7.424 7.373 7.412 94,354 +0.04(+0.53%)
Nov 27, 2013 7.425 7.451 7.360 7.373 216,613 -0.03(-0.44%)
Nov 26, 2013 7.373 7.412 7.366 7.405 190,480 +0.05(+0.62%)
Nov 25, 2013 7.405 7.412 7.334 7.360 160,998 -0.03(-0.35%)
Nov 22, 2013 7.412 7.431 7.379 7.386 148,555 -0.03(-0.44%)
Nov 21, 2013 7.392 7.444 7.386 7.418 136,668 +0.03(+0.44%)
Nov 20, 2013 7.418 7.438 7.386 7.386 151,408 -0.05(-0.70%)
Nov 19, 2013 7.438 7.477 7.438 7.438 128,660 -0.03(-0.44%)
Nov 18, 2013 7.457 7.516 7.444 7.470 212,245 -0.01(-0.09%)
Nov 15, 2013 7.509 7.535 7.457 7.477 146,803 -0.05(-0.61%)
Nov 14, 2013 7.516 7.555 7.509 7.522 116,989 -0.10(-1.28%)
Nov 12, 2013 7.672 7.691 7.613 7.620 178,784 -0.06(-0.76%)
Nov 11, 2013 7.685 7.698 7.672 7.678 114,751 -0.04(-0.51%)
Nov 08, 2013 7.743 7.743 7.665 7.717 300,153 -0.03(-0.42%)
Nov 07, 2013 7.756 7.782 7.730 7.750 109,200 -0.03(-0.33%)
Nov 06, 2013 7.756 7.795 7.730 7.776 113,254 +0.03(+0.34%)
Nov 05, 2013 7.691 7.769 7.678 7.750 177,210 +0.08(+1.10%)
Nov 04, 2013 7.737 7.748 7.665 7.665 185,606 -0.06(-0.76%)
Nov 01, 2013 7.795 7.795 7.685 7.724 299,510 -0.07(-0.92%)
Oct 31, 2013 7.821 7.821 7.763 7.795 97,136 -0.02(-0.25%)
Oct 30, 2013 7.834 7.834 7.743 7.815 166,906 +0.00(+0.00%)
Oct 29, 2013 7.873 7.873 7.808 7.815 148,206 -0.04(-0.50%)
Oct 28, 2013 7.841 7.867 7.802 7.854 136,819 +0.01(+0.17%)
Oct 25, 2013 7.802 7.841 7.704 7.841 228,641 +0.04(+0.50%)
Oct 24, 2013 7.769 7.808 7.717 7.802 228,503 +0.06(+0.76%)
Oct 23, 2013 7.711 7.769 7.687 7.743 168,557 +0.05(+0.68%)
Oct 22, 2013 7.678 7.704 7.626 7.691 210,080 +0.01(+0.17%)
Oct 21, 2013 7.698 7.743 7.646 7.678 165,650 -0.05(-0.59%)
Oct 18, 2013 7.672 7.724 7.633 7.724 279,042 +0.04(+0.51%)
Oct 17, 2013 7.464 7.685 7.464 7.685 315,740 +0.20(+2.69%)
Oct 16, 2013 7.399 7.529 7.360 7.483 149,456 +0.08(+1.05%)
Oct 15, 2013 7.451 7.457 7.366 7.405 184,461 -0.07(-0.96%)
Oct 14, 2013 7.418 7.490 7.418 7.477 160,548 +0.03(+0.44%)
Oct 11, 2013 7.425 7.477 7.373 7.444 252,664 +0.01(+0.09%)
Oct 10, 2013 7.509 7.542 7.438 7.438 362,201 -0.12(-1.55%)
Oct 09, 2013 7.581 7.600 7.516 7.555 150,468 -0.02(-0.26%)
Oct 08, 2013 7.568 7.574 7.490 7.574 189,122 +0.01(+0.09%)
Oct 07, 2013 7.626 7.628 7.522 7.568 238,710 -0.07(-0.85%)
Oct 04, 2013 7.639 7.672 7.607 7.633 160,322 -0.03(-0.42%)
Oct 03, 2013 7.691 7.691 7.620 7.665 174,506 -0.04(-0.51%)
Oct 02, 2013 7.652 7.717 7.620 7.704 183,581 +0.04(+0.51%)
Oct 01, 2013 7.633 7.665 7.600 7.665 177,729 -0.01(-0.08%)
Sep 27, 2013 7.691 7.763 7.633 7.672 329,757 +0.01(+0.08%)
Sep 26, 2013 7.639 7.698 7.600 7.665 156,881 +0.01(+0.08%)
Sep 25, 2013 7.574 7.659 7.522 7.659 290,684 +0.12(+1.55%)
Sep 24, 2013 7.633 7.664 7.477 7.542 284,514 -0.10(-1.28%)
Sep 23, 2013 7.626 7.646 7.542 7.639 178,545 +0.02(+0.26%)
Sep 20, 2013 7.587 7.620 7.516 7.620 248,902 +0.03(+0.43%)
Sep 19, 2013 7.503 7.594 7.444 7.587 369,646 +0.08(+1.04%)
Sep 18, 2013 7.288 7.509 7.288 7.509 325,384 +0.21(+2.85%)
Sep 17, 2013 7.223 7.308 7.223 7.301 511,149 +0.05(+0.63%)
Sep 16, 2013 7.223 7.275 7.210 7.256 248,960 +0.03(+0.45%)
Sep 13, 2013 7.216 7.242 7.197 7.223 299,068 +0.01(+0.18%)
Sep 12, 2013 7.210 7.249 7.177 7.210 240,386 +0.03(+0.36%)
Sep 11, 2013 7.314 7.334 7.171 7.184 527,388 -0.18(-2.39%)
Sep 10, 2013 7.405 7.412 7.321 7.360 163,689 -0.01(-0.18%)
Sep 09, 2013 7.334 7.418 7.308 7.373 282,845 +0.04(+0.53%)
Sep 06, 2013 7.399 7.399 7.282 7.334 183,706 +0.00(+0.00%)
Sep 05, 2013 7.444 7.490 7.321 7.334 350,805 -0.11(-1.48%)
Sep 04, 2013 7.418 7.451 7.314 7.444 216,184 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.