Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.809 9.965 9.718 9.744 75,734 -0.08(-0.79%)
Nov 26, 2014 9.817 9.822 9.822 9.822 9,685 -0.04(-0.40%)
Nov 25, 2014 9.886 9.969 9.778 9.861 112,608 -0.03(-0.31%)
Nov 24, 2014 9.900 9.926 9.778 9.891 81,921 +0.00(+0.04%)
Nov 21, 2014 9.822 9.952 9.713 9.887 140,051 +0.03(+0.26%)
Nov 20, 2014 9.956 9.956 9.757 9.861 35,732 +0.06(+0.57%)
Nov 19, 2014 9.830 9.861 9.713 9.804 40,075 +0.02(+0.18%)
Nov 18, 2014 9.713 9.813 9.670 9.787 61,312 +0.10(+1.03%)
Nov 17, 2014 9.718 9.958 9.648 9.687 42,768 +0.13(+1.36%)
Nov 14, 2014 9.804 9.955 9.540 9.557 57,885 -0.14(-1.48%)
Nov 13, 2014 9.796 10.02 9.605 9.700 58,899 -0.10(-1.02%)
Nov 12, 2014 10.24 10.24 9.709 9.800 86,448 -0.36(-3.54%)
Nov 11, 2014 9.651 10.16 9.486 10.16 63,449 +0.62(+6.50%)
Nov 10, 2014 9.579 9.718 9.432 9.540 72,838 -0.04(-0.41%)
Nov 07, 2014 9.752 9.752 9.514 9.579 68,933 +0.01(+0.14%)
Nov 06, 2014 9.349 9.744 9.241 9.566 126,125 +0.10(+1.10%)
Nov 05, 2014 9.579 9.835 9.254 9.462 52,620 -0.08(-0.82%)
Nov 04, 2014 10.19 10.19 9.393 9.540 219,681 -0.25(-2.53%)
Nov 03, 2014 9.848 10.28 9.648 9.787 129,950 +0.09(+0.89%)
Oct 31, 2014 9.891 10.05 9.696 9.700 90,535 -0.21(-2.14%)
Oct 30, 2014 10.17 10.28 9.822 9.913 57,004 -0.34(-3.34%)
Oct 29, 2014 10.60 10.45 10.11 10.26 111,679 -0.20(-1.91%)
Oct 28, 2014 10.61 10.65 10.41 10.45 95,211 -0.25(-2.35%)
Oct 27, 2014 10.84 10.84 10.56 10.71 109,647 -0.05(-0.48%)
Oct 24, 2014 10.48 10.81 10.05 10.76 106,313 +0.18(+1.72%)
Oct 23, 2014 10.73 10.84 10.46 10.58 359,730 -0.29(-2.67%)
Oct 22, 2014 10.49 10.98 10.49 10.87 293,060 +0.19(+1.79%)
Oct 21, 2014 10.72 11.01 10.63 10.68 26,531 +0.05(+0.49%)
Oct 20, 2014 10.59 10.59 10.40 10.62 293,093 +0.08(+0.78%)
Oct 17, 2014 10.29 10.91 10.29 10.54 65,276 +0.46(+4.56%)
Oct 16, 2014 9.787 11.17 9.648 10.08 103,449 +0.30(+3.10%)
Oct 15, 2014 9.826 9.917 9.570 9.778 80,611 +0.00(+0.00%)
Oct 14, 2014 10.16 10.18 9.757 9.778 70,414 -0.56(-5.45%)
Oct 13, 2014 10.76 10.76 10.23 10.34 44,346 -0.46(-4.29%)
Oct 10, 2014 10.75 10.85 10.41 10.81 41,578 +0.16(+1.55%)
Oct 09, 2014 11.06 11.15 10.64 10.64 35,384 -0.34(-3.12%)
Oct 08, 2014 11.04 11.21 10.91 10.98 92,266 -0.08(-0.74%)
Oct 07, 2014 11.07 11.32 10.98 11.07 88,498 -0.03(-0.31%)
Oct 06, 2014 11.32 11.38 11.09 11.10 48,665 -0.15(-1.31%)
Oct 03, 2014 11.47 11.47 11.04 11.25 602,799 -0.01(-0.12%)
Oct 02, 2014 11.71 11.72 11.01 11.26 274,019 -0.30(-2.59%)
Oct 01, 2014 11.06 11.71 11.04 11.56 286,338 +0.53(+4.84%)
Sep 30, 2014 10.88 11.06 10.88 11.03 144,617 +0.04(+0.38%)
Sep 29, 2014 10.77 11.05 10.69 10.99 419,734 +0.17(+1.58%)
Sep 26, 2014 10.85 10.94 10.65 10.81 84,841 -0.07(-0.60%)
Sep 25, 2014 10.86 10.93 10.70 10.88 65,875 +0.05(+0.44%)
Sep 24, 2014 10.80 11.04 10.80 10.83 205,367 +0.05(+0.44%)
Sep 23, 2014 10.75 10.98 10.71 10.78 62,283 -0.18(-1.62%)
Sep 22, 2014 10.84 11.02 10.78 10.96 75,001 -0.03(-0.28%)
Sep 19, 2014 10.86 11.03 10.86 10.99 59,414 +0.06(+0.52%)
Sep 18, 2014 10.40 10.95 10.21 10.94 171,635 +0.61(+5.88%)
Sep 17, 2014 10.62 10.70 10.19 10.33 113,983 -0.26(-2.50%)
Sep 16, 2014 10.59 10.73 10.55 10.59 95,421 -0.07(-0.69%)
Sep 15, 2014 10.65 10.76 10.49 10.67 72,208 +0.02(+0.16%)
Sep 12, 2014 10.73 10.75 10.59 10.65 50,411 -0.01(-0.12%)
Sep 11, 2014 10.52 10.67 10.43 10.66 30,454 +0.05(+0.49%)
Sep 10, 2014 10.70 10.75 10.34 10.61 101,343 -0.04(-0.37%)
Sep 09, 2014 10.42 10.66 10.42 10.65 62,075 +0.12(+1.11%)
Sep 08, 2014 10.63 10.79 10.14 10.53 40,854 -0.07(-0.69%)
Sep 05, 2014 10.23 10.61 10.03 10.61 55,180 +0.38(+3.73%)
Sep 04, 2014 10.21 10.35 10.21 10.23 97,243 -0.06(-0.55%)
Sep 03, 2014 10.60 10.71 10.08 10.28 282,674 -0.42(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.