Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.951 10.03 9.941 9.982 120,815 +0.07(+0.66%)
Nov 27, 2015 9.896 9.931 9.881 9.916 36,537 +0.00(+0.00%)
Nov 25, 2015 9.961 9.916 9.916 9.916 82,363 -0.02(-0.20%)
Nov 24, 2015 9.921 9.976 9.910 9.936 72,789 +0.02(+0.20%)
Nov 23, 2015 9.911 9.926 9.886 9.916 78,125 +0.04(+0.36%)
Nov 20, 2015 9.886 9.931 9.876 9.881 127,206 +0.00(+0.00%)
Nov 19, 2015 9.891 9.931 9.881 9.881 63,570 -0.01(-0.13%)
Nov 18, 2015 9.931 9.931 9.886 9.893 90,101 -0.01(-0.08%)
Nov 17, 2015 9.931 9.931 9.891 9.901 58,505 +0.01(+0.05%)
Nov 16, 2015 9.941 9.941 9.886 9.896 116,376 -0.03(-0.30%)
Nov 13, 2015 9.901 9.945 9.886 9.926 97,519 +0.00(+0.00%)
Nov 12, 2015 9.936 9.959 9.896 9.926 118,271 -0.03(-0.29%)
Nov 11, 2015 9.966 9.987 9.942 9.955 77,667 +0.03(+0.26%)
Nov 10, 2015 9.946 9.997 9.921 9.929 97,940 -0.01(-0.07%)
Nov 09, 2015 10.03 10.03 9.916 9.936 143,002 -0.09(-0.85%)
Nov 06, 2015 10.08 10.08 9.957 10.02 139,227 -0.10(-0.94%)
Nov 05, 2015 10.10 10.13 10.10 10.12 59,428 +0.04(+0.35%)
Nov 04, 2015 10.10 10.11 10.07 10.08 111,229 -0.01(-0.10%)
Nov 03, 2015 10.10 10.11 10.06 10.09 98,831 +0.02(+0.15%)
Nov 02, 2015 9.937 10.09 9.932 10.08 176,975 +0.12(+1.16%)
Oct 30, 2015 9.947 9.972 9.912 9.962 102,199 +0.04(+0.40%)
Oct 29, 2015 9.947 9.952 9.907 9.922 95,540 -0.05(-0.45%)
Oct 28, 2015 9.962 9.972 9.922 9.967 117,157 -0.03(-0.30%)
Oct 27, 2015 9.977 10.01 9.947 9.997 153,512 +0.03(+0.25%)
Oct 26, 2015 9.912 9.982 9.907 9.972 121,869 +0.08(+0.81%)
Oct 23, 2015 9.952 9.967 9.882 9.892 92,216 -0.06(-0.55%)
Oct 22, 2015 9.957 10.00 9.940 9.947 74,770 -0.02(-0.15%)
Oct 21, 2015 9.922 9.962 9.887 9.962 86,308 +0.08(+0.81%)
Oct 20, 2015 9.837 9.882 9.822 9.882 68,786 +0.06(+0.56%)
Oct 19, 2015 9.822 9.867 9.814 9.827 58,721 +0.02(+0.15%)
Oct 16, 2015 9.817 9.817 9.777 9.812 38,915 +0.02(+0.20%)
Oct 15, 2015 9.737 9.792 9.732 9.792 96,161 +0.06(+0.62%)
Oct 14, 2015 9.737 9.747 9.712 9.732 48,430 +0.00(+0.00%)
Oct 13, 2015 9.697 9.737 9.687 9.732 100,284 +0.05(+0.52%)
Oct 12, 2015 9.652 9.707 9.652 9.682 83,716 +0.00(+0.00%)
Oct 09, 2015 9.697 9.737 9.642 9.682 92,390 -0.01(-0.05%)
Oct 08, 2015 9.697 9.757 9.662 9.687 74,946 +0.03(+0.31%)
Oct 07, 2015 9.657 9.686 9.637 9.657 134,828 +0.00(+0.00%)
Oct 06, 2015 9.677 9.686 9.622 9.657 68,745 -0.00(-0.05%)
Oct 05, 2015 9.592 9.672 9.567 9.662 77,009 +0.09(+0.99%)
Oct 02, 2015 9.532 9.567 9.483 9.567 77,796 +0.02(+0.26%)
Oct 01, 2015 9.582 9.622 9.523 9.542 141,693 -0.06(-0.62%)
Sep 30, 2015 9.587 9.602 9.518 9.602 126,621 +0.07(+0.78%)
Sep 29, 2015 9.592 9.607 9.488 9.528 92,166 -0.06(-0.62%)
Sep 28, 2015 9.642 9.652 9.563 9.587 98,503 -0.06(-0.67%)
Sep 25, 2015 9.642 9.686 9.617 9.652 93,853 +0.02(+0.21%)
Sep 24, 2015 9.627 9.637 9.602 9.632 59,477 -0.00(-0.05%)
Sep 23, 2015 9.592 9.637 9.557 9.637 71,858 +0.07(+0.73%)
Sep 22, 2015 9.518 9.577 9.508 9.567 107,051 +0.02(+0.26%)
Sep 21, 2015 9.567 9.587 9.533 9.542 100,627 +0.02(+0.26%)
Sep 18, 2015 9.438 9.542 9.433 9.518 66,187 +0.04(+0.42%)
Sep 17, 2015 9.398 9.498 9.388 9.478 144,541 +0.05(+0.53%)
Sep 16, 2015 9.398 9.498 9.388 9.428 132,221 +0.03(+0.35%)
Sep 15, 2015 9.433 9.433 9.359 9.395 125,630 +0.01(+0.07%)
Sep 14, 2015 9.498 9.503 9.369 9.388 79,443 -0.13(-1.36%)
Sep 11, 2015 9.513 9.537 9.503 9.518 57,788 -0.02(-0.26%)
Sep 10, 2015 9.562 9.567 9.537 9.542 65,275 -0.00(-0.05%)
Sep 09, 2015 9.592 9.607 9.523 9.547 101,418 -0.01(-0.10%)
Sep 08, 2015 9.562 9.562 9.523 9.557 68,879 +0.05(+0.52%)
Sep 04, 2015 9.538 9.508 9.508 9.508 53,735 -0.05(-0.57%)
Sep 03, 2015 9.587 9.592 9.533 9.562 71,160 +0.00(+0.05%)
Sep 02, 2015 9.523 9.566 9.493 9.557 142,024 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.