Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.747 9.784 9.714 9.747 103,605 +0.02(+0.24%)
Nov 26, 2014 9.668 9.723 9.723 9.723 94,461 +0.06(+0.67%)
Nov 25, 2014 9.635 9.672 9.635 9.658 92,147 +0.00(+0.00%)
Nov 24, 2014 9.663 9.668 9.617 9.658 188,123 +0.00(+0.05%)
Nov 21, 2014 9.635 9.658 9.617 9.654 148,947 +0.03(+0.34%)
Nov 20, 2014 9.510 9.626 9.510 9.621 197,603 +0.07(+0.78%)
Nov 19, 2014 9.538 9.556 9.496 9.547 101,371 +0.01(+0.15%)
Nov 18, 2014 9.510 9.556 9.501 9.533 109,767 -0.00(-0.03%)
Nov 17, 2014 9.543 9.543 9.515 9.537 80,598 -0.01(-0.06%)
Nov 14, 2014 9.505 9.544 9.505 9.543 47,105 +0.02(+0.19%)
Nov 13, 2014 9.617 9.617 9.524 9.524 50,071 -0.07(-0.72%)
Nov 12, 2014 9.566 9.603 9.552 9.594 122,707 +0.03(+0.29%)
Nov 11, 2014 9.524 9.566 9.515 9.566 93,911 +0.06(+0.68%)
Nov 10, 2014 9.547 9.548 9.496 9.501 100,448 -0.01(-0.15%)
Nov 07, 2014 9.496 9.533 9.492 9.515 109,921 +0.02(+0.23%)
Nov 06, 2014 9.501 9.506 9.492 9.493 59,056 -0.00(-0.03%)
Nov 05, 2014 9.515 9.524 9.492 9.496 108,192 -0.04(-0.39%)
Nov 04, 2014 9.501 9.533 9.487 9.533 87,373 +0.02(+0.24%)
Nov 03, 2014 9.501 9.510 9.446 9.510 131,999 +0.05(+0.49%)
Oct 31, 2014 9.501 9.501 9.441 9.464 129,124 +0.03(+0.34%)
Oct 30, 2014 9.404 9.432 9.386 9.432 85,169 +0.02(+0.24%)
Oct 29, 2014 9.404 9.413 9.372 9.409 75,609 +0.01(+0.15%)
Oct 28, 2014 9.390 9.404 9.349 9.395 128,608 +0.03(+0.30%)
Oct 27, 2014 9.363 9.372 9.367 9.367 51,461 +0.00(+0.00%)
Oct 24, 2014 9.358 9.367 9.321 9.367 63,152 +0.01(+0.15%)
Oct 23, 2014 9.344 9.354 9.321 9.354 116,693 +0.05(+0.49%)
Oct 22, 2014 9.312 9.331 9.294 9.307 128,199 +0.02(+0.20%)
Oct 21, 2014 9.174 9.298 9.146 9.289 184,885 +0.12(+1.31%)
Oct 20, 2014 9.169 9.206 9.137 9.169 113,732 +0.01(+0.15%)
Oct 17, 2014 9.179 9.183 9.123 9.155 65,115 +0.03(+0.30%)
Oct 16, 2014 8.980 9.137 8.976 9.128 106,740 +0.10(+1.07%)
Oct 15, 2014 9.040 9.050 8.879 9.031 250,637 -0.06(-0.71%)
Oct 14, 2014 9.040 9.132 9.013 9.096 152,577 +0.08(+0.92%)
Oct 13, 2014 9.017 9.059 9.013 9.013 85,738 +0.03(+0.31%)
Oct 10, 2014 9.137 9.146 8.962 8.985 190,561 -0.16(-1.76%)
Oct 09, 2014 9.275 9.275 9.142 9.146 153,196 -0.12(-1.29%)
Oct 08, 2014 9.220 9.266 9.207 9.266 102,429 +0.02(+0.20%)
Oct 07, 2014 9.175 9.256 9.175 9.248 115,966 +0.03(+0.35%)
Oct 06, 2014 9.161 9.216 9.161 9.216 146,666 +0.05(+0.50%)
Oct 03, 2014 9.129 9.193 9.129 9.170 105,722 +0.04(+0.45%)
Oct 02, 2014 9.129 9.152 9.065 9.129 90,655 +0.01(+0.10%)
Oct 01, 2014 9.170 9.211 9.120 9.120 163,128 -0.05(-0.55%)
Sep 30, 2014 9.133 9.214 9.120 9.170 89,197 +0.06(+0.70%)
Sep 29, 2014 9.101 9.123 9.083 9.106 105,276 -0.03(-0.35%)
Sep 26, 2014 9.101 9.161 9.101 9.138 155,565 +0.03(+0.35%)
Sep 25, 2014 9.143 9.170 9.101 9.106 129,284 -0.01(-0.15%)
Sep 24, 2014 9.106 9.147 9.079 9.120 134,160 +0.04(+0.45%)
Sep 23, 2014 9.111 9.124 9.074 9.079 136,160 -0.02(-0.20%)
Sep 22, 2014 9.175 9.202 9.097 9.097 104,712 -0.09(-1.00%)
Sep 19, 2014 9.225 9.225 9.180 9.188 112,354 -0.00(-0.05%)
Sep 18, 2014 9.193 9.202 9.170 9.193 79,721 +0.03(+0.30%)
Sep 17, 2014 9.147 9.193 9.138 9.165 89,457 +0.01(+0.15%)
Sep 16, 2014 9.106 9.152 9.079 9.152 124,688 +0.06(+0.70%)
Sep 15, 2014 9.120 9.124 9.080 9.088 123,949 -0.02(-0.25%)
Sep 12, 2014 9.175 9.188 9.097 9.111 133,353 -0.07(-0.80%)
Sep 11, 2014 9.179 9.223 9.179 9.184 119,097 -0.03(-0.30%)
Sep 10, 2014 9.216 9.220 9.197 9.211 134,002 +0.01(+0.15%)
Sep 09, 2014 9.197 9.220 9.179 9.197 133,339 +0.00(+0.05%)
Sep 08, 2014 9.202 9.229 9.179 9.193 108,422 -0.00(-0.00%)
Sep 05, 2014 9.188 9.238 9.161 9.193 182,331 +0.03(+0.35%)
Sep 04, 2014 9.275 9.275 9.152 9.161 157,626 -0.08(-0.88%)
Sep 03, 2014 9.270 9.270 9.217 9.243 155,732 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.