Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.827 8.839 8.744 8.811 198,891 -0.00(-0.04%)
Nov 29, 2012 8.815 8.823 8.795 8.815 89,379 +0.00(+0.00%)
Nov 28, 2012 8.827 8.831 8.803 8.815 154,112 +0.00(+0.04%)
Nov 27, 2012 8.791 8.831 8.768 8.811 151,476 +0.04(+0.45%)
Nov 26, 2012 8.764 8.772 8.713 8.772 117,020 +0.02(+0.27%)
Nov 23, 2012 8.752 8.752 8.713 8.748 23,872 +0.04(+0.41%)
Nov 21, 2012 8.697 8.717 8.666 8.713 95,109 +0.05(+0.59%)
Nov 20, 2012 8.658 8.677 8.607 8.662 86,282 +0.04(+0.50%)
Nov 19, 2012 8.528 8.716 8.528 8.618 243,888 +0.19(+2.29%)
Nov 16, 2012 8.135 8.465 8.119 8.426 336,344 +0.31(+3.83%)
Nov 15, 2012 8.186 8.273 7.931 8.115 663,180 -0.15(-1.85%)
Nov 14, 2012 8.650 8.701 8.214 8.269 554,503 -0.42(-4.80%)
Nov 13, 2012 8.772 8.819 8.658 8.685 217,682 -0.18(-2.04%)
Nov 12, 2012 8.890 8.933 8.787 8.866 141,244 -0.06(-0.70%)
Nov 09, 2012 8.956 8.956 8.901 8.929 98,328 -0.04(-0.39%)
Nov 08, 2012 8.945 8.996 8.921 8.964 95,069 -0.01(-0.09%)
Nov 07, 2012 9.015 9.019 8.964 8.972 153,928 -0.04(-0.39%)
Nov 06, 2012 9.027 9.050 9.000 9.007 131,476 -0.05(-0.56%)
Nov 05, 2012 9.039 9.058 8.988 9.058 149,394 +0.03(+0.35%)
Nov 02, 2012 9.039 9.089 8.988 9.027 104,085 -0.00(-0.04%)
Nov 01, 2012 9.015 9.031 8.984 9.031 104,504 +0.03(+0.35%)
Oct 31, 2012 9.015 9.027 8.938 9.000 137,789 +0.00(+0.04%)
Oct 26, 2012 8.937 8.996 8.996 8.996 166,665 +0.04(+0.39%)
Oct 25, 2012 8.960 8.976 8.937 8.960 81,773 +0.00(+0.00%)
Oct 24, 2012 8.925 8.972 8.898 8.960 112,822 +0.03(+0.35%)
Oct 23, 2012 8.886 8.929 8.867 8.929 164,857 +0.01(+0.09%)
Oct 19, 2012 8.960 8.960 8.914 8.921 147,361 -0.03(-0.31%)
Oct 18, 2012 8.968 8.968 8.907 8.949 118,291 +0.01(+0.13%)
Oct 17, 2012 8.972 8.972 8.899 8.937 100,377 +0.00(+0.00%)
Oct 16, 2012 8.980 8.980 8.894 8.937 141,762 +0.00(+0.00%)
Oct 15, 2012 8.976 8.976 8.886 8.937 118,583 +0.00(+0.04%)
Oct 12, 2012 8.949 8.949 8.867 8.933 129,141 +0.05(+0.62%)
Oct 11, 2012 8.921 8.921 8.847 8.878 114,005 +0.04(+0.49%)
Oct 10, 2012 8.894 8.949 8.832 8.835 173,060 -0.11(-1.18%)
Oct 09, 2012 8.949 8.972 8.914 8.941 124,719 -0.00(-0.04%)
Oct 08, 2012 8.883 8.945 8.875 8.945 117,754 +0.02(+0.26%)
Oct 05, 2012 8.871 8.949 8.863 8.922 141,027 +0.03(+0.31%)
Oct 04, 2012 8.867 8.906 8.841 8.894 204,943 +0.03(+0.31%)
Oct 03, 2012 8.859 8.871 8.817 8.867 184,689 +0.02(+0.18%)
Oct 02, 2012 8.879 8.879 8.813 8.852 147,459 -0.01(-0.13%)
Oct 01, 2012 8.859 8.890 8.821 8.863 221,538 -0.03(-0.31%)
Sep 28, 2012 8.859 8.892 8.821 8.890 220,552 +0.05(+0.53%)
Sep 27, 2012 8.840 8.879 8.791 8.844 116,997 +0.00(+0.04%)
Sep 26, 2012 8.801 8.847 8.793 8.840 129,889 +0.00(+0.00%)
Sep 25, 2012 8.821 8.851 8.801 8.840 129,665 +0.02(+0.18%)
Sep 24, 2012 8.739 8.828 8.739 8.824 204,018 +0.06(+0.71%)
Sep 21, 2012 8.739 8.791 8.735 8.762 187,167 +0.00(+0.04%)
Sep 20, 2012 8.712 8.758 8.681 8.758 145,679 +0.01(+0.09%)
Sep 19, 2012 8.716 8.758 8.708 8.751 173,268 +0.03(+0.40%)
Sep 18, 2012 8.716 8.735 8.696 8.716 265,713 -0.03(-0.31%)
Sep 17, 2012 8.700 8.766 8.685 8.743 387,641 -0.02(-0.18%)
Sep 14, 2012 8.790 8.832 8.751 8.758 264,982 -0.05(-0.62%)
Sep 13, 2012 8.786 8.832 8.739 8.813 259,755 +0.02(+0.18%)
Sep 12, 2012 8.797 8.832 8.762 8.797 174,731 -0.03(-0.31%)
Sep 11, 2012 8.786 8.828 8.770 8.824 167,400 +0.06(+0.70%)
Sep 10, 2012 8.778 8.797 8.736 8.763 220,910 -0.05(-0.57%)
Sep 07, 2012 8.809 8.859 8.751 8.813 212,000 +0.02(+0.22%)
Sep 06, 2012 8.724 8.817 8.720 8.794 445,145 +0.05(+0.57%)
Sep 05, 2012 8.716 8.836 8.716 8.743 936,791 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.