Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.609 7.740 7.609 7.715 190,384 +0.22(+2.97%)
Nov 29, 2011 7.500 7.522 7.445 7.492 119,924 -0.02(-0.29%)
Nov 28, 2011 7.511 7.540 7.483 7.514 139,081 +0.08(+1.08%)
Nov 25, 2011 7.325 7.478 7.306 7.434 110,699 +0.09(+1.19%)
Nov 23, 2011 7.441 7.441 7.332 7.346 173,952 -0.10(-1.37%)
Nov 22, 2011 7.416 7.456 7.376 7.449 181,184 +0.02(+0.25%)
Nov 21, 2011 7.445 7.481 7.332 7.430 222,048 -0.11(-1.45%)
Nov 18, 2011 7.533 7.585 7.456 7.540 142,757 +0.00(+0.05%)
Nov 17, 2011 7.740 7.757 7.533 7.536 149,362 -0.16(-2.09%)
Nov 16, 2011 7.689 7.801 7.682 7.697 185,077 -0.02(-0.28%)
Nov 15, 2011 7.722 7.802 7.700 7.719 167,578 -0.07(-0.89%)
Nov 14, 2011 7.730 7.788 7.675 7.788 131,117 +0.01(+0.09%)
Nov 11, 2011 7.766 7.786 7.740 7.781 72,412 +0.05(+0.66%)
Nov 10, 2011 7.839 7.839 7.668 7.730 96,825 +0.01(+0.19%)
Nov 09, 2011 7.678 7.762 7.646 7.715 134,846 -0.07(-0.89%)
Nov 08, 2011 7.712 7.784 7.647 7.784 141,031 +0.08(+1.03%)
Nov 07, 2011 7.650 7.708 7.639 7.704 94,855 +0.03(+0.33%)
Nov 04, 2011 7.636 7.702 7.614 7.679 110,106 -0.00(-0.05%)
Nov 03, 2011 7.733 7.733 7.661 7.683 148,678 -0.01(-0.14%)
Nov 02, 2011 7.654 7.704 7.632 7.694 116,745 +0.08(+1.00%)
Nov 01, 2011 7.647 7.682 7.549 7.618 208,999 -0.09(-1.13%)
Oct 31, 2011 7.791 7.791 7.650 7.704 170,618 -0.04(-0.56%)
Oct 28, 2011 7.755 7.777 7.719 7.748 108,580 -0.04(-0.56%)
Oct 27, 2011 7.791 7.824 7.723 7.791 157,212 +0.08(+1.08%)
Oct 26, 2011 7.712 7.772 7.647 7.708 171,589 +0.07(+0.90%)
Oct 25, 2011 7.719 7.770 7.621 7.639 219,656 -0.08(-1.03%)
Oct 24, 2011 7.683 7.770 7.607 7.719 153,857 +0.03(+0.36%)
Oct 21, 2011 7.636 7.744 7.574 7.691 158,863 +0.11(+1.45%)
Oct 20, 2011 7.690 7.704 7.574 7.581 159,105 -0.06(-0.81%)
Oct 19, 2011 7.654 7.719 7.610 7.643 202,735 +0.00(+0.05%)
Oct 18, 2011 7.487 7.639 7.396 7.639 195,748 +0.15(+1.98%)
Oct 17, 2011 7.429 7.523 7.367 7.491 270,432 +0.04(+0.53%)
Oct 14, 2011 7.621 7.694 7.407 7.451 412,943 -0.17(-2.19%)
Oct 13, 2011 7.701 7.755 7.480 7.618 618,542 -0.19(-2.41%)
Oct 12, 2011 7.824 7.922 7.770 7.806 263,497 +0.00(+0.00%)
Oct 11, 2011 7.895 7.895 7.759 7.806 185,361 -0.05(-0.67%)
Oct 10, 2011 7.806 7.918 7.788 7.859 251,695 +0.14(+1.75%)
Oct 07, 2011 7.832 7.832 7.720 7.723 151,898 -0.06(-0.74%)
Oct 06, 2011 7.709 7.788 7.673 7.781 199,605 +0.12(+1.50%)
Oct 05, 2011 7.558 7.666 7.443 7.666 179,059 +0.10(+1.38%)
Oct 04, 2011 7.597 7.605 7.399 7.561 403,561 -0.09(-1.22%)
Oct 03, 2011 7.594 7.846 7.579 7.655 283,809 +0.05(+0.71%)
Sep 30, 2011 7.839 7.855 7.597 7.601 365,965 -0.23(-2.91%)
Sep 29, 2011 7.850 7.875 7.752 7.829 243,716 +0.05(+0.66%)
Sep 28, 2011 7.832 7.875 7.763 7.778 239,898 +0.03(+0.37%)
Sep 27, 2011 7.756 7.832 7.727 7.749 284,664 +0.04(+0.56%)
Sep 26, 2011 7.745 7.792 7.669 7.705 227,894 +0.03(+0.33%)
Sep 23, 2011 7.741 7.741 7.601 7.680 306,035 -0.05(-0.61%)
Sep 22, 2011 7.669 7.727 7.615 7.727 412,353 +0.00(+0.00%)
Sep 21, 2011 7.893 7.932 7.709 7.727 286,081 -0.16(-2.01%)
Sep 20, 2011 7.828 7.886 7.777 7.886 183,925 +0.10(+1.25%)
Sep 19, 2011 7.734 7.810 7.720 7.788 138,306 +0.05(+0.60%)
Sep 16, 2011 7.734 7.774 7.709 7.741 189,060 +0.07(+0.89%)
Sep 15, 2011 7.695 7.723 7.662 7.673 226,961 -0.02(-0.23%)
Sep 14, 2011 7.741 7.803 7.651 7.691 303,249 -0.05(-0.64%)
Sep 13, 2011 7.687 7.752 7.655 7.741 184,664 +0.04(+0.50%)
Sep 12, 2011 7.691 7.709 7.666 7.702 223,026 -0.01(-0.14%)
Sep 09, 2011 7.691 7.759 7.673 7.713 161,207 +0.00(+0.05%)
Sep 08, 2011 7.774 7.774 7.695 7.709 157,003 -0.05(-0.60%)
Sep 07, 2011 7.817 7.845 7.718 7.756 257,158 +0.07(+0.93%)
Sep 06, 2011 7.652 7.709 7.620 7.684 321,478 -0.01(-0.19%)
Sep 02, 2011 7.720 7.724 7.631 7.699 319,630 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.