Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.454 6.457 6.417 6.438 147,509 -0.00(-0.05%)
Nov 29, 2010 6.444 6.458 6.423 6.441 122,702 -0.00(-0.06%)
Nov 26, 2010 6.468 6.468 6.428 6.445 46,870 -0.01(-0.09%)
Nov 24, 2010 6.444 6.451 6.451 6.451 174,253 +0.03(+0.52%)
Nov 23, 2010 6.380 6.417 6.357 6.417 160,331 +0.02(+0.32%)
Nov 22, 2010 6.391 6.409 6.367 6.397 147,871 -0.01(-0.16%)
Nov 19, 2010 6.417 6.417 6.370 6.407 150,635 +0.01(+0.21%)
Nov 18, 2010 6.357 6.394 6.333 6.394 176,746 +0.10(+1.55%)
Nov 17, 2010 6.229 6.323 6.229 6.296 196,935 +0.07(+1.14%)
Nov 16, 2010 6.263 6.263 5.943 6.226 905,519 -0.10(-1.54%)
Nov 15, 2010 6.451 6.465 6.306 6.323 398,827 -0.11(-1.67%)
Nov 12, 2010 6.518 6.518 6.407 6.431 331,069 -0.09(-1.39%)
Nov 11, 2010 6.552 6.571 6.518 6.522 181,090 -0.04(-0.67%)
Nov 10, 2010 6.650 6.650 6.525 6.566 305,171 -0.09(-1.32%)
Nov 09, 2010 6.734 6.771 6.636 6.653 321,224 -0.10(-1.53%)
Nov 08, 2010 6.622 6.759 6.622 6.756 372,736 +0.12(+1.87%)
Nov 05, 2010 6.589 6.642 6.549 6.632 259,959 +0.05(+0.76%)
Nov 04, 2010 6.552 6.585 6.549 6.582 387,575 +0.01(+0.20%)
Nov 03, 2010 6.552 6.569 6.532 6.569 288,770 +0.03(+0.46%)
Nov 02, 2010 6.579 6.579 6.522 6.539 232,774 -0.01(-0.15%)
Nov 01, 2010 6.545 6.589 6.539 6.549 286,775 +0.01(+0.10%)
Oct 29, 2010 6.562 6.565 6.536 6.542 205,378 +0.01(+0.20%)
Oct 28, 2010 6.569 6.582 6.505 6.529 224,938 -0.03(-0.46%)
Oct 27, 2010 6.606 6.636 6.549 6.559 306,243 -0.07(-1.11%)
Oct 25, 2010 6.609 6.639 6.606 6.632 207,632 +0.04(+0.56%)
Oct 22, 2010 6.626 6.626 6.585 6.595 354,004 -0.02(-0.25%)
Oct 21, 2010 6.602 6.626 6.579 6.612 327,438 +0.02(+0.36%)
Oct 20, 2010 6.482 6.589 6.482 6.589 445,400 +0.09(+1.39%)
Oct 19, 2010 6.465 6.555 6.405 6.498 284,324 +0.02(+0.26%)
Oct 18, 2010 6.525 6.533 6.445 6.482 597,043 -0.06(-0.97%)
Oct 15, 2010 6.626 6.652 6.529 6.545 304,772 -0.09(-1.31%)
Oct 14, 2010 6.713 6.756 6.612 6.632 962,983 -0.09(-1.39%)
Oct 13, 2010 6.743 6.754 6.724 6.726 362,887 -0.02(-0.30%)
Oct 12, 2010 6.699 6.746 6.689 6.746 637,832 +0.03(+0.45%)
Oct 11, 2010 6.753 6.753 6.709 6.716 351,573 -0.05(-0.74%)
Oct 08, 2010 6.766 6.766 6.716 6.766 317,560 +0.02(+0.35%)
Oct 07, 2010 6.773 6.773 6.716 6.743 316,023 +0.00(+0.02%)
Oct 06, 2010 6.738 6.771 6.725 6.741 256,576 +0.00(+0.05%)
Oct 05, 2010 6.698 6.741 6.678 6.738 270,628 +0.08(+1.20%)
Oct 04, 2010 6.691 6.711 6.658 6.658 427,097 -0.07(-1.04%)
Oct 01, 2010 6.728 6.775 6.728 6.728 358,249 -0.00(-0.05%)
Sep 30, 2010 6.785 6.785 6.705 6.731 297,863 -0.03(-0.49%)
Sep 29, 2010 6.738 6.778 6.735 6.765 355,881 +0.01(+0.10%)
Sep 28, 2010 6.745 6.761 6.728 6.758 344,332 -0.00(-0.05%)
Sep 27, 2010 6.761 6.781 6.738 6.761 177,812 -0.00(-0.05%)
Sep 24, 2010 6.758 6.768 6.741 6.765 206,930 +0.02(+0.25%)
Sep 23, 2010 6.701 6.748 6.671 6.748 310,010 +0.04(+0.59%)
Sep 22, 2010 6.768 6.775 6.691 6.708 604,342 -0.05(-0.74%)
Sep 21, 2010 6.698 6.758 6.698 6.758 651,581 +0.04(+0.64%)
Sep 20, 2010 6.652 6.715 6.652 6.715 1,437,629 +0.05(+0.80%)
Sep 17, 2010 6.662 6.665 6.620 6.662 123,178 -0.02(-0.35%)
Sep 15, 2010 6.711 6.718 6.668 6.685 257,702 -0.01(-0.15%)
Sep 14, 2010 6.715 6.758 6.688 6.695 225,528 -0.03(-0.44%)
Sep 13, 2010 6.751 6.758 6.681 6.725 390,429 +0.01(+0.20%)
Sep 10, 2010 6.791 6.794 6.708 6.711 183,020 -0.06(-0.88%)
Sep 09, 2010 6.794 6.798 6.743 6.771 211,554 +0.02(+0.27%)
Sep 08, 2010 6.747 6.763 6.710 6.753 308,503 +0.03(+0.49%)
Sep 07, 2010 6.684 6.733 6.684 6.720 561,595 +0.00(+0.05%)
Sep 03, 2010 6.631 6.720 6.631 6.717 293,573 +0.10(+1.55%)
Sep 02, 2010 6.575 6.690 6.568 6.614 361,700 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.