Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.946 4.946 4.852 4.884 214,388 -0.03(-0.64%)
Nov 27, 2009 4.862 4.915 4.859 4.915 92,438 +0.00(+0.00%)
Nov 25, 2009 4.924 4.930 4.899 4.915 177,841 -0.01(-0.13%)
Nov 24, 2009 4.880 4.921 4.880 4.921 224,774 +0.04(+0.83%)
Nov 23, 2009 4.896 4.912 4.852 4.880 200,373 +0.00(+0.00%)
Nov 20, 2009 4.877 4.890 4.859 4.880 183,375 -0.01(-0.19%)
Nov 19, 2009 4.905 4.909 4.871 4.890 270,869 -0.02(-0.32%)
Nov 18, 2009 4.877 4.918 4.877 4.905 197,253 -0.01(-0.13%)
Nov 17, 2009 4.915 4.930 4.890 4.912 223,190 +0.00(+0.00%)
Nov 16, 2009 4.930 4.937 4.912 4.912 169,946 +0.01(+0.25%)
Nov 13, 2009 4.899 4.918 4.896 4.899 107,180 -0.01(-0.25%)
Nov 12, 2009 4.937 4.937 4.887 4.912 223,328 -0.01(-0.19%)
Nov 11, 2009 4.984 4.984 4.896 4.921 197,102 -0.01(-0.19%)
Nov 10, 2009 4.927 4.937 4.921 4.930 147,500 -0.04(-0.75%)
Nov 09, 2009 4.959 4.968 4.924 4.968 229,188 +0.06(+1.15%)
Nov 06, 2009 4.796 4.912 4.796 4.912 282,711 +0.10(+2.14%)
Nov 05, 2009 4.752 4.818 4.752 4.809 220,905 +0.06(+1.25%)
Nov 04, 2009 4.755 4.805 4.743 4.749 396,916 +0.01(+0.26%)
Nov 03, 2009 4.799 4.799 4.534 4.737 999,535 -0.10(-2.00%)
Nov 02, 2009 4.905 4.940 4.793 4.834 391,673 -0.08(-1.59%)
Oct 30, 2009 5.205 5.205 4.905 4.912 287,825 -0.09(-1.75%)
Oct 29, 2009 4.984 5.018 4.974 4.999 184,649 +0.03(+0.63%)
Oct 28, 2009 5.118 5.118 4.965 4.968 231,703 -0.17(-3.28%)
Oct 27, 2009 5.133 5.149 5.118 5.137 128,364 +0.00(+0.00%)
Oct 26, 2009 5.130 5.149 5.124 5.137 161,967 +0.00(+0.06%)
Oct 23, 2009 5.111 5.133 5.096 5.133 129,644 +0.04(+0.80%)
Oct 22, 2009 5.124 5.137 5.087 5.093 161,160 -0.03(-0.61%)
Oct 21, 2009 5.155 5.174 5.124 5.124 115,517 -0.02(-0.42%)
Oct 20, 2009 5.155 5.168 5.146 5.146 131,136 -0.05(-0.90%)
Oct 19, 2009 5.146 5.202 5.146 5.193 152,138 +0.03(+0.54%)
Oct 16, 2009 5.130 5.183 5.127 5.165 204,479 +0.02(+0.36%)
Oct 15, 2009 5.177 5.177 5.133 5.146 330,063 -0.01(-0.12%)
Oct 14, 2009 5.218 5.218 5.133 5.152 264,403 -0.07(-1.26%)
Oct 13, 2009 5.190 5.224 5.184 5.218 130,387 -0.00(-0.07%)
Oct 12, 2009 5.237 5.277 5.212 5.221 291,630 -0.01(-0.11%)
Oct 09, 2009 5.255 5.255 5.202 5.227 167,305 -0.05(-1.01%)
Oct 08, 2009 5.265 5.283 5.243 5.280 164,345 +0.00(+0.00%)
Oct 07, 2009 5.243 5.280 5.240 5.280 189,648 +0.04(+0.84%)
Oct 06, 2009 5.290 5.320 5.237 5.237 366,904 -0.04(-0.83%)
Oct 05, 2009 5.265 5.294 5.224 5.280 384,197 +0.03(+0.66%)
Oct 02, 2009 5.196 5.255 5.165 5.246 291,173 -0.02(-0.30%)
Oct 01, 2009 5.296 5.304 5.262 5.262 154,020 -0.05(-0.94%)
Sep 30, 2009 5.487 5.487 5.280 5.312 275,458 -0.03(-0.58%)
Sep 29, 2009 5.424 5.433 5.321 5.343 192,330 -0.02(-0.40%)
Sep 28, 2009 5.324 5.393 5.314 5.364 190,042 +0.04(+0.76%)
Sep 25, 2009 5.240 5.327 5.224 5.324 226,643 +0.06(+1.13%)
Sep 24, 2009 5.296 5.305 5.224 5.265 174,301 +0.00(+0.00%)
Sep 23, 2009 5.249 5.280 5.240 5.265 195,256 +0.05(+0.96%)
Sep 22, 2009 5.212 5.246 5.183 5.215 208,141 +0.03(+0.66%)
Sep 21, 2009 5.171 5.193 5.155 5.180 215,627 +0.01(+0.12%)
Sep 18, 2009 5.155 5.205 5.146 5.174 224,096 +0.03(+0.55%)
Sep 17, 2009 5.093 5.158 5.093 5.146 178,952 +0.03(+0.67%)
Sep 16, 2009 5.087 5.130 5.083 5.112 235,576 +0.06(+1.17%)
Sep 15, 2009 5.043 5.077 5.015 5.052 219,948 +0.00(+0.06%)
Sep 14, 2009 5.021 5.049 4.999 5.049 70,261 +0.02(+0.37%)
Sep 11, 2009 5.055 5.087 5.015 5.030 126,466 -0.01(-0.25%)
Sep 10, 2009 5.052 5.077 5.030 5.043 124,952 +0.02(+0.31%)
Sep 09, 2009 4.968 5.030 4.968 5.027 172,496 +0.02(+0.31%)
Sep 08, 2009 5.037 5.037 4.999 5.012 111,782 +0.02(+0.50%)
Sep 04, 2009 4.915 4.987 4.915 4.987 93,286 +0.05(+1.01%)
Sep 03, 2009 4.899 4.946 4.896 4.937 98,986 +0.04(+0.77%)
Sep 02, 2009 4.912 4.918 4.890 4.899 80,900 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.