Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.505 3.508 3.399 3.508 112,162 +0.00(+0.09%)
Nov 26, 2008 3.471 3.514 3.377 3.505 279,248 +0.01(+0.27%)
Nov 25, 2008 3.090 3.496 3.090 3.496 437,156 +0.46(+15.01%)
Nov 24, 2008 2.858 3.118 2.855 3.040 324,514 +0.26(+9.20%)
Nov 21, 2008 2.843 2.893 2.662 2.783 408,065 -0.03(-1.00%)
Nov 20, 2008 2.796 2.927 2.618 2.812 461,318 -0.17(-5.66%)
Nov 19, 2008 3.446 3.446 2.980 2.980 295,679 -0.46(-13.43%)
Nov 18, 2008 3.602 3.693 3.436 3.443 197,262 -0.31(-8.17%)
Nov 17, 2008 3.771 3.880 3.718 3.749 133,778 -0.19(-4.76%)
Nov 14, 2008 3.896 3.952 3.730 3.936 286,005 -0.02(-0.63%)
Nov 13, 2008 3.780 3.967 3.727 3.961 219,311 +0.10(+2.51%)
Nov 12, 2008 3.855 4.061 3.842 3.864 243,892 -0.09(-2.21%)
Nov 11, 2008 4.002 4.011 3.855 3.952 235,473 -0.09(-2.32%)
Nov 10, 2008 3.999 4.142 3.942 4.046 191,894 +0.00(+0.00%)
Nov 07, 2008 4.033 4.145 4.033 4.046 240,547 -0.05(-1.30%)
Nov 06, 2008 4.186 4.229 3.977 4.099 189,858 -0.18(-4.23%)
Nov 05, 2008 4.467 4.474 4.255 4.280 225,374 -0.19(-4.20%)
Nov 04, 2008 4.374 4.892 4.374 4.467 282,977 +0.10(+2.22%)
Nov 03, 2008 4.270 4.395 4.270 4.370 211,894 +0.17(+4.17%)
Oct 31, 2008 4.067 4.295 4.052 4.195 287,788 +0.18(+4.51%)
Oct 30, 2008 3.967 4.027 3.905 4.014 213,184 +0.20(+5.33%)
Oct 29, 2008 3.593 3.880 3.577 3.811 327,926 +0.10(+2.71%)
Oct 28, 2008 3.749 3.777 3.546 3.711 441,404 +0.08(+2.22%)
Oct 27, 2008 3.514 3.739 3.474 3.630 254,734 -0.07(-1.94%)
Oct 24, 2008 3.405 3.780 3.280 3.702 264,478 +0.00(+0.08%)
Oct 23, 2008 3.911 4.067 3.699 3.699 321,307 -0.30(-7.50%)
Oct 22, 2008 3.936 4.077 3.858 3.999 309,549 -0.16(-3.83%)
Oct 21, 2008 4.202 4.202 3.949 4.158 309,479 -0.17(-3.90%)
Oct 20, 2008 3.936 4.327 3.824 4.327 471,184 +0.47(+12.06%)
Oct 17, 2008 3.483 3.983 3.443 3.861 372,869 +0.20(+5.46%)
Oct 16, 2008 3.564 3.827 3.377 3.661 292,567 +0.11(+2.99%)
Oct 15, 2008 3.749 3.814 3.464 3.555 328,391 -0.27(-7.18%)
Oct 14, 2008 3.436 4.370 3.433 3.830 731,575 +0.52(+15.66%)
Oct 13, 2008 2.452 3.340 2.430 3.311 476,203 +0.91(+38.02%)
Oct 10, 2008 2.058 2.440 2.031 2.399 950,761 -0.25(-9.33%)
Oct 09, 2008 2.715 2.793 2.480 2.646 730,185 -0.21(-7.43%)
Oct 08, 2008 3.149 3.149 2.671 2.858 572,645 -0.36(-11.08%)
Oct 07, 2008 3.655 3.655 3.127 3.215 432,813 -0.52(-13.89%)
Oct 06, 2008 3.530 3.827 3.299 3.733 685,540 +0.00(+0.08%)
Oct 03, 2008 3.889 3.977 3.705 3.730 436,404 -0.08(-2.05%)
Oct 02, 2008 3.842 3.905 3.664 3.808 375,129 -0.13(-3.25%)
Oct 01, 2008 3.524 3.949 3.524 3.936 411,080 +0.29(+7.88%)
Sep 30, 2008 3.674 3.749 3.558 3.649 427,643 -0.08(-2.26%)
Sep 29, 2008 4.092 4.120 3.155 3.733 530,240 -0.41(-9.95%)
Sep 26, 2008 3.977 4.195 3.905 4.145 0 -0.12(-2.93%)
Sep 25, 2008 4.074 4.270 3.999 4.270 538,486 +0.23(+5.76%)
Sep 24, 2008 4.061 4.096 3.871 4.038 324,956 -0.02(-0.42%)
Sep 23, 2008 4.311 4.311 3.830 4.055 242,746 -0.16(-3.78%)
Sep 22, 2008 4.492 4.495 4.161 4.214 243,988 -0.28(-6.19%)
Sep 19, 2008 4.342 4.608 4.342 4.492 0 +0.67(+17.39%)
Sep 18, 2008 3.464 3.827 3.265 3.827 619,156 +0.54(+16.56%)
Sep 17, 2008 3.983 3.983 3.127 3.283 1,185,534 -0.81(-19.71%)
Sep 16, 2008 4.161 4.249 4.014 4.089 611,522 -0.47(-10.22%)
Sep 15, 2008 4.698 4.752 4.514 4.555 436,936 -0.39(-7.90%)
Sep 12, 2008 5.014 5.036 4.917 4.945 321,575 -0.24(-4.64%)
Sep 11, 2008 5.076 5.186 5.076 5.186 331,966 -0.08(-1.58%)
Sep 10, 2008 5.358 5.361 5.167 5.269 249,295 -0.06(-1.13%)
Sep 09, 2008 5.548 5.548 5.317 5.329 222,970 -0.27(-4.91%)
Sep 08, 2008 5.639 5.745 5.556 5.604 163,740 +0.07(+1.30%)
Sep 05, 2008 5.495 5.533 5.436 5.533 0 +0.03(+0.57%)
Sep 04, 2008 5.689 5.701 5.498 5.501 128,250 -0.20(-3.51%)
Sep 03, 2008 5.679 5.739 5.609 5.701 126,118 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.