Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.546 6.561 6.446 6.546 274,927 +0.22(+3.46%)
Nov 29, 2007 6.358 6.361 6.258 6.327 207,075 +0.03(+0.45%)
Nov 28, 2007 6.280 6.402 6.193 6.299 286,449 +0.11(+1.82%)
Nov 27, 2007 6.058 6.218 6.058 6.186 327,096 +0.12(+2.06%)
Nov 26, 2007 6.021 6.093 6.021 6.061 188,672 -0.02(-0.36%)
Nov 23, 2007 6.015 6.086 6.008 6.083 97,616 +0.10(+1.62%)
Nov 21, 2007 5.968 5.990 5.890 5.986 232,039 +0.02(+0.31%)
Nov 20, 2007 5.968 5.999 5.905 5.968 319,094 +0.03(+0.47%)
Nov 19, 2007 5.977 5.986 5.830 5.940 448,323 +0.00(+0.05%)
Nov 16, 2007 6.008 6.015 5.930 5.936 233,960 -0.09(-1.45%)
Nov 15, 2007 6.140 6.140 5.968 6.024 353,452 -0.03(-0.57%)
Nov 14, 2007 6.015 6.105 6.015 6.058 231,082 +0.01(+0.15%)
Nov 13, 2007 5.949 6.068 5.949 6.049 260,524 +0.06(+0.99%)
Nov 12, 2007 5.952 6.002 5.952 5.990 227,239 +0.02(+0.26%)
Nov 09, 2007 5.996 6.011 5.940 5.974 281,648 -0.03(-0.57%)
Nov 08, 2007 6.074 6.093 5.980 6.008 343,739 -0.03(-0.57%)
Nov 07, 2007 6.199 6.233 6.030 6.043 406,793 -0.24(-3.83%)
Nov 06, 2007 6.311 6.355 6.268 6.283 344,059 -0.07(-1.13%)
Nov 05, 2007 6.327 6.408 6.311 6.355 160,670 -0.06(-0.97%)
Nov 02, 2007 6.371 6.421 6.371 6.418 197,794 +0.07(+1.13%)
Nov 01, 2007 6.371 6.393 6.327 6.346 238,441 -0.02(-0.34%)
Oct 31, 2007 6.374 6.436 6.349 6.368 223,398 -0.00(-0.05%)
Oct 30, 2007 6.405 6.405 6.343 6.371 292,530 -0.03(-0.54%)
Oct 29, 2007 6.505 6.511 6.405 6.405 256,044 -0.11(-1.68%)
Oct 26, 2007 6.524 6.543 6.505 6.514 203,875 -0.01(-0.14%)
Oct 25, 2007 6.514 6.571 6.486 6.524 237,160 -0.00(-0.05%)
Oct 24, 2007 6.474 6.555 6.468 6.527 295,090 +0.02(+0.24%)
Oct 23, 2007 6.552 6.552 6.505 6.511 189,792 +0.01(+0.10%)
Oct 22, 2007 6.468 6.530 6.468 6.505 228,839 -0.04(-0.67%)
Oct 19, 2007 6.536 6.577 6.505 6.549 291,890 -0.03(-0.38%)
Oct 18, 2007 6.668 6.677 6.574 6.574 225,318 -0.10(-1.54%)
Oct 17, 2007 6.689 6.718 6.658 6.677 210,916 -0.04(-0.56%)
Oct 16, 2007 6.708 6.758 6.689 6.714 271,726 -0.03(-0.51%)
Oct 15, 2007 6.818 6.839 6.749 6.749 229,479 -0.09(-1.37%)
Oct 12, 2007 6.843 6.868 6.811 6.843 144,024 +0.02(+0.37%)
Oct 11, 2007 6.893 6.896 6.818 6.818 185,311 -0.07(-1.09%)
Oct 10, 2007 6.858 6.952 6.833 6.893 203,875 +0.04(+0.55%)
Oct 09, 2007 6.905 6.914 6.839 6.855 173,789 -0.05(-0.68%)
Oct 08, 2007 6.908 6.927 6.902 6.902 74,252 -0.02(-0.23%)
Oct 05, 2007 6.914 6.964 6.905 6.918 129,622 +0.03(+0.36%)
Oct 04, 2007 6.880 6.914 6.877 6.893 148,185 +0.01(+0.18%)
Oct 03, 2007 6.883 6.902 6.874 6.880 142,104 -0.00(-0.05%)
Oct 02, 2007 6.880 6.918 6.874 6.883 129,622 -0.01(-0.14%)
Oct 01, 2007 6.921 6.930 6.874 6.893 227,559 -0.02(-0.32%)
Sep 28, 2007 6.952 6.952 6.889 6.914 124,181 -0.03(-0.41%)
Sep 27, 2007 6.952 6.993 6.918 6.943 105,298 -0.01(-0.18%)
Sep 26, 2007 6.961 6.996 6.955 6.955 108,818 -0.00(-0.04%)
Sep 25, 2007 6.905 6.968 6.899 6.958 128,662 +0.04(+0.54%)
Sep 24, 2007 6.908 6.952 6.905 6.921 136,023 +0.02(+0.32%)
Sep 21, 2007 6.858 6.936 6.858 6.899 169,949 +0.04(+0.59%)
Sep 20, 2007 6.949 6.980 6.852 6.858 155,866 -0.11(-1.61%)
Sep 19, 2007 6.971 7.036 6.961 6.971 111,699 +0.02(+0.27%)
Sep 18, 2007 6.843 6.968 6.839 6.952 270,126 +0.12(+1.74%)
Sep 17, 2007 6.889 6.939 6.833 6.833 181,791 -0.11(-1.53%)
Sep 14, 2007 6.968 6.977 6.927 6.939 133,783 -0.07(-0.98%)
Sep 13, 2007 7.093 7.093 7.008 7.008 103,057 -0.01(-0.09%)
Sep 12, 2007 7.077 7.089 7.014 7.014 127,381 -0.14(-2.01%)
Sep 11, 2007 7.171 7.214 7.158 7.158 72,652 -0.04(-0.52%)
Sep 10, 2007 7.149 7.236 7.149 7.196 104,978 -0.00(-0.04%)
Sep 07, 2007 7.118 7.208 7.111 7.199 74,892 +0.00(+0.04%)
Sep 06, 2007 7.155 7.249 7.155 7.196 59,210 +0.01(+0.13%)
Sep 05, 2007 7.249 7.264 7.186 7.186 116,179 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.