Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.621 6.680 6.596 6.633 251,883 -0.05(-0.75%)
Nov 29, 2005 6.655 6.683 6.608 6.683 312,373 +0.04(+0.61%)
Nov 28, 2005 6.633 6.649 6.549 6.643 336,057 +0.04(+0.62%)
Nov 25, 2005 6.602 6.608 6.577 6.602 94,096 +0.06(+0.96%)
Nov 23, 2005 6.499 6.561 6.461 6.540 362,622 +0.04(+0.67%)
Nov 22, 2005 6.455 6.499 6.455 6.496 416,071 -0.01(-0.14%)
Nov 21, 2005 6.527 6.527 6.486 6.505 320,695 -0.02(-0.34%)
Nov 18, 2005 6.558 6.558 6.496 6.527 307,892 -0.02(-0.33%)
Nov 17, 2005 6.599 6.618 6.521 6.549 435,274 -0.07(-1.09%)
Nov 16, 2005 6.652 6.661 6.596 6.621 315,574 -0.02(-0.28%)
Nov 15, 2005 6.674 6.686 6.633 6.639 196,513 -0.05(-0.75%)
Nov 14, 2005 6.696 6.699 6.686 6.689 178,270 -0.01(-0.09%)
Nov 11, 2005 6.718 6.727 6.686 6.696 231,719 -0.05(-0.74%)
Nov 10, 2005 6.802 6.843 6.718 6.746 212,836 -0.06(-0.87%)
Nov 09, 2005 6.811 6.877 6.783 6.805 187,232 -0.02(-0.37%)
Nov 08, 2005 6.799 6.899 6.796 6.830 233,320 +0.03(+0.41%)
Nov 07, 2005 6.793 6.824 6.789 6.802 157,467 +0.00(+0.05%)
Nov 04, 2005 6.786 6.805 6.777 6.799 134,423 +0.01(+0.18%)
Nov 03, 2005 6.786 6.805 6.764 6.786 130,582 -0.00(-0.05%)
Nov 02, 2005 6.736 6.789 6.733 6.789 172,509 +0.03(+0.46%)
Nov 01, 2005 6.755 6.783 6.749 6.758 146,905 -0.02(-0.23%)
Oct 31, 2005 6.783 6.821 6.749 6.774 172,829 +0.02(+0.23%)
Oct 28, 2005 6.749 6.805 6.724 6.758 120,020 +0.06(+0.84%)
Oct 27, 2005 6.758 6.789 6.689 6.702 182,751 -0.06(-0.83%)
Oct 26, 2005 6.764 6.774 6.736 6.758 192,673 +0.02(+0.37%)
Oct 25, 2005 6.755 6.796 6.730 6.733 139,544 -0.02(-0.32%)
Oct 24, 2005 6.833 6.843 6.755 6.755 215,397 -0.01(-0.14%)
Oct 21, 2005 6.764 6.821 6.721 6.764 167,388 -0.00(-0.05%)
Oct 20, 2005 6.805 6.805 6.749 6.768 113,939 -0.01(-0.09%)
Oct 19, 2005 6.764 6.821 6.764 6.774 128,022 +0.02(+0.23%)
Oct 18, 2005 6.724 6.871 6.724 6.758 169,629 +0.04(+0.65%)
Oct 17, 2005 6.699 6.886 6.693 6.714 202,274 +0.07(+0.99%)
Oct 14, 2005 6.614 6.699 6.608 6.649 188,192 +0.02(+0.28%)
Oct 13, 2005 6.796 6.849 6.593 6.630 310,773 -0.19(-2.75%)
Oct 12, 2005 6.861 6.952 6.814 6.818 210,276 -0.04(-0.64%)
Oct 11, 2005 7.024 7.024 6.796 6.861 235,240 -0.15(-2.10%)
Oct 10, 2005 7.186 7.186 7.002 7.008 234,920 -0.10(-1.41%)
Oct 07, 2005 7.061 7.177 7.039 7.108 70,412 +0.01(+0.18%)
Oct 06, 2005 7.093 7.149 7.083 7.096 120,660 -0.01(-0.18%)
Oct 05, 2005 7.133 7.136 7.093 7.108 106,258 +0.01(+0.18%)
Oct 04, 2005 7.071 7.121 7.071 7.096 83,534 +0.00(+0.04%)
Oct 03, 2005 7.111 7.149 7.046 7.093 139,223 -0.02(-0.26%)
Sep 30, 2005 7.152 7.155 7.086 7.111 99,537 +0.02(+0.26%)
Sep 29, 2005 7.108 7.155 7.077 7.093 87,054 -0.03(-0.39%)
Sep 28, 2005 7.046 7.152 7.043 7.121 137,303 +0.08(+1.11%)
Sep 27, 2005 7.152 7.152 7.030 7.043 163,868 -0.06(-0.84%)
Sep 26, 2005 7.239 7.299 7.099 7.102 186,912 -0.13(-1.86%)
Sep 23, 2005 7.236 7.283 7.108 7.236 112,019 +0.10(+1.36%)
Sep 22, 2005 7.139 7.242 7.108 7.139 146,585 -0.05(-0.65%)
Sep 21, 2005 7.218 7.280 7.114 7.186 235,560 -0.05(-0.65%)
Sep 20, 2005 7.246 7.336 7.218 7.233 190,752 -0.07(-1.03%)
Sep 19, 2005 7.302 7.358 7.233 7.308 140,824 +0.02(+0.30%)
Sep 16, 2005 7.280 7.342 7.261 7.286 62,410 +0.00(+0.04%)
Sep 15, 2005 7.349 7.358 7.280 7.283 108,498 -0.06(-0.85%)
Sep 14, 2005 7.346 7.427 7.346 7.346 137,623 +0.00(+0.00%)
Sep 13, 2005 7.389 7.433 7.339 7.346 153,306 -0.07(-0.93%)
Sep 12, 2005 7.380 7.436 7.342 7.414 168,348 +0.06(+0.76%)
Sep 09, 2005 7.358 7.405 7.296 7.358 176,030 -0.03(-0.46%)
Sep 08, 2005 7.374 7.399 7.352 7.392 158,107 -0.01(-0.13%)
Sep 07, 2005 7.374 7.414 7.352 7.402 281,328 +0.06(+0.81%)
Sep 06, 2005 7.374 7.374 7.342 7.342 273,967 +0.00(+0.00%)
Sep 02, 2005 7.364 7.377 7.314 7.342 198,114 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.