Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.896 7.896 7.755 7.774 250,603 -0.10(-1.23%)
Nov 29, 2004 7.971 7.971 7.849 7.871 168,348 -0.10(-1.22%)
Nov 26, 2004 7.967 8.008 7.967 7.967 74,572 +0.02(+0.24%)
Nov 24, 2004 7.942 7.949 7.905 7.949 144,984 +0.02(+0.20%)
Nov 23, 2004 7.946 7.946 7.908 7.933 219,557 -0.01(-0.08%)
Nov 22, 2004 7.921 7.946 7.871 7.939 186,912 +0.05(+0.63%)
Nov 19, 2004 7.933 7.946 7.842 7.889 177,630 -0.03(-0.36%)
Nov 18, 2004 7.952 7.952 7.889 7.917 134,423 -0.03(-0.43%)
Nov 17, 2004 7.924 7.952 7.880 7.952 241,641 +0.07(+0.95%)
Nov 16, 2004 7.889 7.899 7.827 7.877 213,476 -0.01(-0.12%)
Nov 15, 2004 7.867 7.889 7.805 7.886 262,765 +0.06(+0.76%)
Nov 12, 2004 7.780 7.827 7.767 7.827 187,232 +0.05(+0.60%)
Nov 11, 2004 7.724 7.786 7.717 7.780 233,320 +0.04(+0.52%)
Nov 10, 2004 7.655 7.742 7.639 7.739 213,796 +0.08(+1.10%)
Nov 09, 2004 7.642 7.680 7.596 7.655 253,483 +0.06(+0.78%)
Nov 08, 2004 7.811 7.836 7.446 7.596 787,015 -0.24(-3.03%)
Nov 05, 2004 7.977 7.992 7.771 7.833 412,230 -0.15(-1.84%)
Nov 04, 2004 7.999 8.002 7.980 7.980 156,186 -0.02(-0.23%)
Nov 03, 2004 7.983 8.008 7.952 7.999 134,423 +0.02(+0.31%)
Nov 02, 2004 8.008 8.008 7.964 7.974 124,181 +0.01(+0.12%)
Nov 01, 2004 7.999 8.017 7.952 7.964 106,898 +0.01(+0.16%)
Oct 29, 2004 8.005 8.005 7.946 7.952 123,221 -0.00(-0.04%)
Oct 28, 2004 8.020 8.020 7.930 7.955 117,780 -0.01(-0.16%)
Oct 27, 2004 7.949 8.030 7.902 7.967 237,480 +0.07(+0.95%)
Oct 26, 2004 7.858 7.905 7.858 7.892 199,394 +0.03(+0.36%)
Oct 25, 2004 7.914 7.914 7.852 7.864 170,269 -0.03(-0.33%)
Oct 22, 2004 7.905 7.917 7.871 7.890 127,061 -0.01(-0.19%)
Oct 21, 2004 7.942 7.974 7.864 7.905 243,241 -0.11(-1.33%)
Oct 20, 2004 8.030 8.052 8.005 8.011 183,391 -0.01(-0.16%)
Oct 19, 2004 8.014 8.036 7.999 8.024 234,600 +0.04(+0.55%)
Oct 18, 2004 7.936 7.989 7.936 7.980 162,587 +0.04(+0.55%)
Oct 15, 2004 7.936 7.936 7.889 7.936 138,583 +0.06(+0.71%)
Oct 14, 2004 7.911 7.911 7.880 7.880 130,902 +0.00(+0.00%)
Oct 13, 2004 7.883 7.908 7.852 7.880 150,105 -0.00(-0.04%)
Oct 12, 2004 7.905 7.911 7.852 7.883 156,186 +0.02(+0.28%)
Oct 11, 2004 7.842 7.886 7.802 7.861 128,982 +0.04(+0.48%)
Oct 08, 2004 7.811 7.842 7.802 7.824 125,141 +0.04(+0.48%)
Oct 07, 2004 7.811 7.811 7.786 7.786 110,419 -0.03(-0.32%)
Oct 06, 2004 7.777 7.811 7.764 7.811 132,182 +0.03(+0.44%)
Oct 05, 2004 7.761 7.780 7.739 7.777 161,627 +0.01(+0.16%)
Oct 04, 2004 7.752 7.780 7.736 7.764 164,508 +0.03(+0.40%)
Oct 01, 2004 7.771 7.771 7.717 7.733 117,780 -0.02(-0.20%)
Sep 30, 2004 7.764 7.771 7.702 7.749 160,667 -0.00(-0.04%)
Sep 29, 2004 7.792 7.808 7.752 7.752 175,710 -0.05(-0.64%)
Sep 28, 2004 7.771 7.824 7.742 7.802 167,388 +0.06(+0.81%)
Sep 27, 2004 7.786 7.799 7.739 7.739 183,391 -0.02(-0.28%)
Sep 24, 2004 7.780 7.808 7.755 7.761 151,386 -0.05(-0.64%)
Sep 23, 2004 7.821 7.821 7.774 7.811 129,622 -0.01(-0.12%)
Sep 22, 2004 7.758 7.824 7.758 7.821 190,752 +0.04(+0.48%)
Sep 21, 2004 7.830 7.833 7.755 7.783 157,467 -0.02(-0.20%)
Sep 20, 2004 7.811 7.821 7.749 7.799 154,266 +0.01(+0.08%)
Sep 17, 2004 7.805 7.805 7.749 7.792 102,097 +0.03(+0.36%)
Sep 16, 2004 7.771 7.786 7.736 7.764 158,107 -0.05(-0.64%)
Sep 15, 2004 7.846 7.846 7.808 7.814 169,949 -0.01(-0.08%)
Sep 14, 2004 7.814 7.846 7.814 7.821 167,388 -0.02(-0.28%)
Sep 13, 2004 7.764 7.846 7.764 7.842 251,563 +0.05(+0.60%)
Sep 10, 2004 7.796 7.808 7.764 7.796 189,792 +0.03(+0.40%)
Sep 09, 2004 7.780 7.808 7.749 7.764 129,622 -0.02(-0.24%)
Sep 08, 2004 7.802 7.808 7.733 7.783 163,868 -0.01(-0.12%)
Sep 07, 2004 7.752 7.792 7.736 7.792 106,578 +0.03(+0.40%)
Sep 03, 2004 7.764 7.767 7.733 7.761 119,060 +0.01(+0.16%)
Sep 02, 2004 7.752 7.777 7.742 7.749 132,502 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.