Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.894 7.932 7.894 7.929 56,018 +0.01(+0.08%)
Nov 26, 2003 7.866 7.922 7.866 7.922 135,085 +0.05(+0.60%)
Nov 25, 2003 7.885 7.907 7.885 7.875 162,614 -0.01(-0.12%)
Nov 24, 2003 7.910 7.925 7.851 7.885 209,349 -0.02(-0.24%)
Nov 21, 2003 7.929 7.929 7.891 7.904 180,540 -0.02(-0.32%)
Nov 20, 2003 7.975 7.975 7.907 7.929 174,458 -0.07(-0.82%)
Nov 19, 2003 7.997 8.029 7.950 7.994 180,860 +0.02(+0.27%)
Nov 18, 2003 7.982 7.985 7.935 7.972 178,619 +0.02(+0.27%)
Nov 17, 2003 7.947 7.960 7.932 7.950 125,481 +0.02(+0.20%)
Nov 14, 2003 7.935 7.941 7.919 7.935 118,759 +0.00(+0.00%)
Nov 13, 2003 7.938 7.985 7.913 7.935 139,566 -0.02(-0.24%)
Nov 12, 2003 8.007 8.060 7.954 7.954 201,667 -0.04(-0.47%)
Nov 11, 2003 7.997 7.997 7.960 7.991 96,992 +0.00(+0.00%)
Nov 10, 2003 7.957 7.997 7.950 7.991 164,214 +0.01(+0.12%)
Nov 07, 2003 8.013 8.013 7.944 7.982 114,918 +0.01(+0.08%)
Nov 06, 2003 8.013 8.013 7.957 7.975 146,928 +0.00(+0.04%)
Nov 05, 2003 7.919 7.972 7.913 7.972 128,682 +0.04(+0.47%)
Nov 04, 2003 7.919 7.935 7.907 7.935 107,888 +0.02(+0.20%)
Nov 03, 2003 7.938 7.963 7.919 7.919 155,450 -0.02(-0.24%)
Oct 31, 2003 7.963 7.966 7.944 7.938 171,257 -0.00(-0.04%)
Oct 30, 2003 7.919 7.947 7.910 7.941 192,704 +0.01(+0.08%)
Oct 29, 2003 7.900 7.938 7.891 7.935 116,518 +0.04(+0.55%)
Oct 28, 2003 7.897 7.904 7.872 7.891 148,209 +0.01(+0.12%)
Oct 27, 2003 7.863 7.897 7.863 7.882 124,521 +0.02(+0.20%)
Oct 24, 2003 7.857 7.900 7.857 7.866 105,635 -0.01(-0.16%)
Oct 23, 2003 7.844 7.904 7.844 7.879 132,524 +0.03(+0.44%)
Oct 22, 2003 7.885 7.888 7.841 7.844 114,278 -0.04(-0.52%)
Oct 21, 2003 7.891 7.897 7.863 7.885 147,249 -0.00(-0.04%)
Oct 20, 2003 7.891 7.891 7.857 7.888 113,957 +0.03(+0.40%)
Oct 17, 2003 7.841 7.888 7.841 7.857 139,886 -0.01(-0.12%)
Oct 16, 2003 7.894 7.894 7.826 7.866 170,936 -0.04(-0.47%)
Oct 15, 2003 7.897 7.919 7.866 7.904 152,370 +0.02(+0.20%)
Oct 14, 2003 7.897 7.925 7.879 7.888 150,770 -0.02(-0.20%)
Oct 13, 2003 7.857 7.904 7.857 7.904 148,849 +0.05(+0.60%)
Oct 10, 2003 7.857 7.888 7.829 7.857 144,688 +0.02(+0.24%)
Oct 09, 2003 7.841 7.841 7.810 7.838 115,878 -0.00(-0.04%)
Oct 08, 2003 7.807 7.857 7.801 7.841 175,098 +0.04(+0.52%)
Oct 07, 2003 7.810 7.857 7.801 7.801 156,212 -0.01(-0.12%)
Oct 06, 2003 7.847 7.847 7.826 7.810 108,516 -0.02(-0.28%)
Oct 03, 2003 7.872 7.875 7.826 7.832 108,196 -0.07(-0.87%)
Oct 02, 2003 7.838 7.900 7.838 7.900 215,751 +0.04(+0.56%)
Oct 01, 2003 7.819 7.857 7.816 7.857 201,987 +0.02(+0.28%)
Sep 30, 2003 7.785 7.838 7.785 7.835 172,537 +0.06(+0.72%)
Sep 29, 2003 7.732 7.772 7.707 7.779 123,881 +0.05(+0.61%)
Sep 26, 2003 7.716 7.732 7.701 7.732 119,399 +0.05(+0.61%)
Sep 25, 2003 7.666 7.707 7.676 7.685 113,317 +0.02(+0.24%)
Sep 24, 2003 7.647 7.701 7.647 7.666 216,712 +0.00(+0.00%)
Sep 23, 2003 7.694 7.710 7.629 7.666 223,434 -0.03(-0.37%)
Sep 22, 2003 7.713 7.732 7.657 7.694 211,910 -0.04(-0.48%)
Sep 19, 2003 7.735 7.751 7.669 7.732 177,018 -0.02(-0.20%)
Sep 18, 2003 7.735 7.763 7.719 7.747 150,130 -0.01(-0.08%)
Sep 17, 2003 7.726 7.732 7.704 7.754 217,992 +0.03(+0.45%)
Sep 16, 2003 7.710 7.735 7.704 7.719 220,233 +0.01(+0.08%)
Sep 15, 2003 7.760 7.760 7.710 7.713 207,749 -0.04(-0.56%)
Sep 12, 2003 7.701 7.760 7.691 7.757 99,553 +0.04(+0.57%)
Sep 11, 2003 7.747 7.760 7.688 7.713 231,437 -0.01(-0.16%)
Sep 10, 2003 7.757 7.760 7.685 7.726 157,812 -0.02(-0.24%)
Sep 09, 2003 7.701 7.747 7.679 7.744 176,698 +0.06(+0.73%)
Sep 08, 2003 7.716 7.719 7.685 7.688 227,595 -0.00(-0.04%)
Sep 05, 2003 7.722 7.757 7.672 7.691 134,124 -0.03(-0.40%)
Sep 04, 2003 7.663 7.757 7.644 7.722 175,418 +0.05(+0.69%)
Sep 03, 2003 7.654 7.682 7.582 7.669 209,989 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.