Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.37 -0.06 (-0.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 46.48 46.48 46.48 46.48 249 -0.81(-1.72%)
Nov 26, 2014 47.13 47.30 47.30 47.30 748 +0.97(+2.10%)
Nov 24, 2014 46.33 46.32 46.32 46.32 1,497 -0.30(-0.65%)
Nov 21, 2014 46.63 46.63 46.63 46.63 124 +0.11(+0.24%)
Nov 20, 2014 46.51 46.51 46.51 46.51 718 -0.11(-0.24%)
Nov 17, 2014 46.56 46.63 46.63 46.63 1,248 -0.02(-0.05%)
Nov 14, 2014 47.33 47.33 46.65 46.65 339 -0.94(-1.97%)
Nov 12, 2014 47.68 47.59 47.59 47.59 3,245 +0.20(+0.42%)
Nov 04, 2014 47.39 47.39 47.39 47.39 4 -0.13(-0.27%)
Nov 03, 2014 47.52 47.52 47.52 47.52 208 -0.08(-0.18%)
Oct 31, 2014 47.60 47.60 47.60 47.60 124 +0.01(+0.03%)
Oct 24, 2014 47.26 47.59 47.59 47.59 6,365 +0.23(+0.49%)
Oct 22, 2014 47.88 47.88 47.35 47.35 121 +0.30(+0.65%)
Oct 20, 2014 47.15 47.05 47.05 47.05 249 +1.95(+4.32%)
Oct 16, 2014 45.35 45.35 45.10 45.10 93 +0.59(+1.33%)
Oct 15, 2014 44.95 44.95 44.51 44.51 782 -2.36(-5.03%)
Oct 06, 2014 46.87 46.87 46.87 46.87 43 +0.40(+0.86%)
Oct 02, 2014 46.47 46.47 46.47 46.47 2 -0.08(-0.17%)
Oct 01, 2014 46.58 46.58 46.55 46.55 374 +0.12(+0.26%)
Sep 26, 2014 45.46 46.43 46.43 46.43 998 +0.15(+0.33%)
Sep 25, 2014 46.31 46.43 46.13 46.27 12,232 -0.45(-0.96%)
Sep 24, 2014 46.93 47.02 46.72 46.72 15,124 -0.46(-0.97%)
Sep 23, 2014 47.19 47.38 47.18 47.18 6,111 -0.39(-0.83%)
Sep 22, 2014 48.09 48.09 47.57 47.57 25,139 -0.49(-1.02%)
Sep 19, 2014 48.07 48.07 48.05 48.06 546 +0.22(+0.45%)
Sep 18, 2014 47.84 47.84 47.84 47.84 143 +0.58(+1.22%)
Sep 12, 2014 47.27 47.27 47.27 47.27 0 +0.00(+0.00%)
Sep 10, 2014 47.31 47.27 47.27 47.27 873 -0.61(-1.27%)
Sep 09, 2014 47.70 47.87 47.62 47.87 657 -0.23(-0.47%)
Sep 08, 2014 48.10 48.10 48.10 48.10 343 -0.59(-1.22%)
Sep 05, 2014 48.69 48.69 48.69 48.69 93 +0.00(+0.00%)
Sep 04, 2014 48.69 48.69 48.69 48.69 7 +0.00(+0.00%)
Sep 03, 2014 48.69 48.69 48.69 48.69 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.