Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

79.67 -0.26 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.583 7.695 7.393 7.678 124,959 -0.03(-0.34%)
Nov 26, 2008 7.263 7.947 7.263 7.704 503,339 +0.35(+4.83%)
Nov 25, 2008 7.444 7.444 7.159 7.349 563,445 +0.09(+1.19%)
Nov 24, 2008 7.289 7.393 6.994 7.263 427,411 +0.06(+0.84%)
Nov 21, 2008 6.795 7.211 6.674 7.202 402,785 +0.68(+10.49%)
Nov 20, 2008 6.709 6.925 6.449 6.518 575,293 -0.24(-3.59%)
Nov 19, 2008 7.185 7.389 6.709 6.761 282,287 -0.48(-6.69%)
Nov 18, 2008 6.856 7.315 6.856 7.245 711,297 +0.28(+3.98%)
Nov 17, 2008 6.951 7.141 6.856 6.968 127,928 -0.04(-0.62%)
Nov 14, 2008 6.735 7.332 6.726 7.012 165,183 -0.23(-3.11%)
Nov 13, 2008 7.098 7.271 6.951 7.237 266,095 +0.21(+2.96%)
Nov 12, 2008 7.263 7.289 6.977 7.029 198,669 -0.36(-4.92%)
Nov 11, 2008 7.609 7.618 7.393 7.393 97,804 -0.09(-1.16%)
Nov 10, 2008 7.444 7.661 7.418 7.479 143,020 +0.03(+0.47%)
Nov 07, 2008 7.228 7.479 7.176 7.444 133,591 +0.26(+3.61%)
Nov 06, 2008 7.064 7.566 7.064 7.185 201,197 -0.08(-1.07%)
Nov 05, 2008 7.730 7.730 7.245 7.263 259,822 -0.31(-4.11%)
Nov 04, 2008 7.652 7.652 7.401 7.574 225,457 +0.18(+2.46%)
Nov 03, 2008 7.254 7.557 7.124 7.393 348,763 +0.07(+0.95%)
Oct 31, 2008 7.479 7.566 7.280 7.323 211,504 -0.25(-3.31%)
Oct 30, 2008 7.548 7.609 7.393 7.574 174,176 +0.35(+4.92%)
Oct 29, 2008 7.358 7.522 7.029 7.219 271,681 -0.28(-3.70%)
Oct 28, 2008 7.098 7.540 6.838 7.496 494,632 +0.62(+9.07%)
Oct 27, 2008 7.012 7.219 6.795 6.873 288,092 -0.33(-4.57%)
Oct 24, 2008 7.098 7.401 6.968 7.202 270,564 -0.49(-6.41%)
Oct 23, 2008 7.496 7.947 7.418 7.695 196,610 -0.02(-0.22%)
Oct 22, 2008 7.964 8.085 7.635 7.713 185,311 -0.78(-9.17%)
Oct 21, 2008 8.734 8.916 8.362 8.492 241,978 +0.06(+0.72%)
Oct 20, 2008 8.007 8.431 7.955 8.431 288,590 +0.83(+10.93%)
Oct 17, 2008 7.687 7.825 7.574 7.600 98,353 -0.39(-4.88%)
Oct 16, 2008 7.401 8.033 7.384 7.990 344,126 +0.87(+12.29%)
Oct 15, 2008 7.540 7.903 7.098 7.115 228,382 -1.11(-13.47%)
Oct 14, 2008 7.410 8.466 7.410 8.224 504,754 +0.34(+4.28%)
Oct 13, 2008 7.358 7.886 7.358 7.886 256,172 +0.53(+7.18%)
Oct 10, 2008 6.899 7.410 6.665 7.358 581,751 -0.25(-3.30%)
Oct 09, 2008 8.007 8.146 7.202 7.609 331,074 -0.41(-5.08%)
Oct 08, 2008 7.765 8.414 7.661 8.016 492,281 -0.09(-1.07%)
Oct 07, 2008 8.310 8.632 8.070 8.102 281,240 -0.42(-4.88%)
Oct 06, 2008 8.544 9.089 8.202 8.518 326,166 -0.83(-8.89%)
Oct 03, 2008 9.782 9.998 9.349 9.349 0 -0.18(-1.91%)
Oct 02, 2008 9.712 9.808 9.401 9.531 300,747 -0.20(-2.05%)
Oct 01, 2008 9.782 9.886 9.418 9.730 319,404 +0.08(+0.81%)
Sep 30, 2008 9.738 9.738 9.513 9.652 145,386 +0.29(+3.05%)
Sep 29, 2008 9.712 9.756 9.314 9.366 186,159 -0.58(-5.83%)
Sep 26, 2008 9.963 10.07 9.704 9.946 0 -0.31(-3.04%)
Sep 25, 2008 10.11 10.38 10.03 10.26 240,153 +0.11(+1.11%)
Sep 24, 2008 10.34 10.38 10.02 10.15 136,249 -0.22(-2.09%)
Sep 23, 2008 10.09 10.52 9.998 10.36 453,223 +0.22(+2.22%)
Sep 22, 2008 10.06 10.20 9.877 10.14 222,392 +0.03(+0.26%)
Sep 19, 2008 10.39 10.39 9.150 10.11 0 +0.02(+0.17%)
Sep 18, 2008 9.115 10.21 9.115 10.09 613,603 +0.25(+2.55%)
Sep 17, 2008 10.11 10.11 9.686 9.842 434,779 -0.45(-4.37%)
Sep 16, 2008 10.15 10.36 9.955 10.29 348,620 -0.23(-2.22%)
Sep 15, 2008 10.73 10.99 10.43 10.53 390,733 -0.33(-3.03%)
Sep 12, 2008 10.82 11.07 10.82 10.86 297,859 -0.02(-0.16%)
Sep 11, 2008 10.64 10.94 10.54 10.87 384,447 +0.11(+1.05%)
Sep 10, 2008 10.99 11.40 10.69 10.76 239,883 -0.19(-1.74%)
Sep 09, 2008 11.31 11.51 10.86 10.95 549,811 -0.49(-4.31%)
Sep 08, 2008 11.52 11.69 11.31 11.44 196,883 +0.10(+0.92%)
Sep 05, 2008 11.25 11.38 11.17 11.34 0 -0.09(-0.76%)
Sep 04, 2008 11.86 11.86 11.34 11.43 208,267 -0.42(-3.51%)
Sep 03, 2008 11.69 11.94 11.60 11.84 287,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.